Revance Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	93.00	94.37	92.04	94.01	94.01	0.26%	4,729,657
Jul 31, 2025	95.29	95.55	93.31	93.77	93.77	-2.27%	4,360,108
Jul 30, 2025	96.67	97.15	95.42	95.95	95.95	-0.84%	2,216,877
Jul 29, 2025	95.94	97.36	95.34	96.76	96.76	1.13%	2,035,057
Jul 28, 2025	96.83	97.20	95.59	95.68	95.68	-1.59%	3,007,124
Jul 25, 2025	97.18	97.61	96.06	97.23	97.23	-0.05%	1,652,693
Jul 24, 2025	97.48	97.90	96.91	97.28	97.28	0.23%	2,412,184
Jul 23, 2025	98.30	98.40	96.77	97.06	97.06	-1.07%	2,294,224
Jul 22, 2025	96.71	98.78	96.68	98.11	98.11	1.68%	1,840,566
Jul 21, 2025	96.45	97.28	96.17	96.49	96.49	-0.11%	2,034,575
Jul 18, 2025	96.72	97.31	96.18	96.60	96.60	-0.44%	1,983,004
Jul 17, 2025	97.10	97.65	96.38	97.03	97.03	0.75%	1,271,005
Jul 16, 2025	95.93	96.36	95.28	96.31	96.31	0.84%	2,043,517
Jul 15, 2025	96.67	97.04	95.46	95.51	95.51	-1.61%	2,036,909
Jul 14, 2025	97.05	97.32	96.12	97.07	97.07	-1.00%	1,822,892
Jul 11, 2025	98.71	99.21	97.23	98.05	98.05	-1.05%	1,425,771
Jul 10, 2025	98.39	99.86	98.14	99.09	99.09	0.71%	1,603,185
Jul 9, 2025	98.06	98.55	97.57	98.39	98.39	0.36%	2,472,606
Jul 8, 2025	97.90	98.35	97.35	98.04	98.04	-0.55%	1,723,637
Jul 7, 2025	98.32	98.87	97.80	98.58	98.58	0.17%	2,389,934
Jul 3, 2025	98.26	98.69	97.37	98.41	98.41	0.39%	1,204,908
Jul 2, 2025	97.69	98.18	97.13	98.03	98.03	0.40%	1,608,903
Jul 1, 2025	96.23	98.02	95.49	97.64	97.64	1.59%	2,415,063
Jun 30, 2025	94.65	96.34	94.64	96.11	96.11	1.40%	2,824,410
Jun 27, 2025	94.99	95.50	94.49	94.78	94.78	-0.20%	3,093,647
Jun 26, 2025	95.58	96.18	94.58	94.97	94.97	-0.29%	2,057,475
Jun 25, 2025	95.63	95.63	94.51	95.25	95.25	-0.80%	2,033,256
Jun 24, 2025	96.97	97.20	95.66	96.02	96.02	-0.96%	1,843,018
Jun 23, 2025	96.23	97.11	95.52	96.95	96.95	0.54%	2,010,130
Jun 20, 2025	95.65	97.04	95.38	96.43	96.43	0.56%	4,742,033
Jun 18, 2025	95.76	96.70	95.71	95.89	95.89	-0.28%	3,076,902
Jun 17, 2025	97.00	97.13	95.86	96.16	96.16	-1.67%	2,848,379
Jun 16, 2025	97.44	98.72	97.30	97.79	97.79	0.72%	2,117,860
Jun 13, 2025	98.52	99.55	96.92	97.09	97.09	-2.01%	2,129,053
Jun 12, 2025	98.99	99.20	98.03	99.08	99.08	-0.02%	1,730,268
Jun 11, 2025	99.19	99.58	98.61	99.10	99.10	-0.26%	1,409,392
Jun 10, 2025	98.77	99.68	98.20	99.36	99.36	0.66%	2,152,273
Jun 9, 2025	98.64	99.50	97.84	98.71	98.71	-0.36%	2,143,355
Jun 6, 2025	99.15	99.83	98.56	99.07	99.07	0.08%	1,550,135
Jun 5, 2025	99.61	99.61	98.71	98.99	98.99	-0.64%	1,687,560
Jun 4, 2025	99.59	100.69	98.97	99.63	99.63	0.09%	2,171,707
Jun 3, 2025	98.70	99.95	97.59	99.54	99.54	0.50%	3,754,109
Jun 2, 2025	98.42	100.22	97.90	99.04	99.04	0.74%	2,658,637
May 30, 2025	98.17	99.15	97.89	98.31	98.31	0.17%	4,911,569
May 29, 2025	97.60	98.88	97.33	98.14	98.14	0.18%	2,304,083
May 28, 2025	98.26	99.16	97.75	97.96	97.96	0.07%	2,340,868
May 27, 2025	96.16	98.07	95.93	97.89	97.89	2.03%	2,790,028
May 23, 2025	95.45	96.11	94.67	95.94	95.94	0.77%	1,816,045
May 22, 2025	95.41	96.03	94.47	95.21	95.21	-0.65%	2,431,009
May 21, 2025	96.17	96.96	95.46	95.83	95.83	-1.05%	2,062,789