Skip to main content
Chenghe Acquisition II Co. (CHEB.WS)
NYSEAMERICAN: CHEB.WS · Real-Time Price · USD · Warrants
0.1299
+0.0199 (18.09%)
At close: Jun 4, 2025, 4:00 PM
0.1299
0.00 (0.00%)
After-hours: Jun 4, 2025, 8:00 PM EDT

CHEB.WS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.130.130.130.13-18.09%1,403
Jun 3, 20250.140.150.100.110.1110.00%12,581
Jun 2, 20250.120.130.100.100.1020.48%53,884
May 30, 20250.100.100.080.080.0838.10%137,115
May 29, 20250.100.100.050.060.0619.96%8,063
May 28, 20250.100.100.050.050.05-28.43%281,810
May 27, 20250.090.090.070.070.0728.44%5,049
May 23, 20250.050.050.050.050.05-15
May 22, 20250.050.050.050.050.05-33.26%2,909
May 21, 20250.080.090.060.080.0881.47%6,594
May 20, 20250.050.050.050.050.05-25.50%848
May 19, 20250.080.080.050.060.06-19.57%27,963
May 16, 20250.070.080.070.080.080.13%22,460
May 15, 20250.080.080.080.080.08--
May 14, 20250.080.080.080.080.08-40
May 13, 20250.080.080.080.080.0882.93%754
May 12, 20250.040.040.040.040.04-0.24%1,094
May 9, 20250.080.080.040.040.040.24%1,749
May 8, 20250.040.040.040.040.04-17.84%500
May 7, 20250.040.050.040.050.05-18.20%1,846
May 6, 20250.080.080.040.060.0624.24%9,283
May 5, 20250.070.070.050.050.05-36.23%3,458
May 2, 20250.080.080.080.080.08--
May 1, 20250.110.110.080.080.08-9.41%384
Apr 30, 20250.110.120.090.090.0969.66%9,943
Apr 29, 20250.180.180.050.050.05-66.56%4,001
Apr 28, 20250.040.160.040.150.15114.00%39,799
Apr 25, 20250.060.080.060.070.07125.81%28,357
Apr 24, 20250.030.030.030.030.03-26
Apr 23, 20250.030.030.030.030.03--
Apr 22, 20250.030.030.030.030.03--
Apr 21, 20250.030.030.030.030.03--
Apr 17, 20250.030.030.030.030.03--
Apr 16, 20250.030.030.030.030.03--
Apr 15, 20250.030.030.030.030.03-10
Apr 14, 20250.040.040.030.030.03-12.68%19,910
Apr 11, 20250.040.040.040.040.04--
Apr 10, 20250.040.040.040.040.04--
Apr 9, 20250.040.040.040.040.04--
Apr 8, 20250.040.040.030.040.04-14.66%21,027
Apr 7, 20250.040.040.040.040.04--
Apr 4, 20250.040.040.040.040.04--
Apr 3, 20250.050.050.040.040.04-16.80%88,177
Apr 2, 20250.050.050.050.050.05-0.20%106
Apr 1, 20250.050.050.050.050.05--
Mar 31, 20250.050.050.050.050.05--
Mar 28, 20250.050.050.050.050.05-13.62%3,077
Mar 27, 20250.060.060.060.060.06--
Mar 26, 20250.060.060.060.060.060.17%242
Mar 25, 20250.050.060.050.060.0684.39%21,025