Chenghe Acquisition II Co. (CHEB)
NYSEAMERICAN: CHEB · Real-Time Price · USD
10.55
-0.40 (-3.65%)
Aug 7, 2025, 4:00 PM - Market closed
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 10.70 | 11.43 | 10.15 | 10.55 | 10.55 | -3.65% | 74,317 |
| Aug 6, 2025 | 10.15 | 11.00 | 10.10 | 10.95 | 10.95 | 3.79% | 8,116 |
| Aug 5, 2025 | 9.75 | 10.58 | 9.72 | 10.55 | 10.55 | 7.43% | 11,420 |
| Aug 4, 2025 | 10.00 | 10.00 | 9.52 | 9.82 | 9.82 | -2.96% | 7,771 |
| Aug 1, 2025 | 9.63 | 10.56 | 9.63 | 10.12 | 10.12 | -5.42% | 4,995 |
| Jul 31, 2025 | 10.39 | 10.70 | 10.13 | 10.70 | 10.70 | 5.84% | 2,759 |
| Jul 30, 2025 | 10.73 | 10.76 | 10.01 | 10.11 | 10.11 | -11.55% | 16,460 |
| Jul 29, 2025 | 9.71 | 11.43 | 9.36 | 11.43 | 11.43 | 17.71% | 23,302 |
| Jul 28, 2025 | 8.90 | 10.38 | 8.27 | 9.71 | 9.71 | 2.91% | 9,565 |
| Jul 25, 2025 | 7.79 | 9.73 | 7.71 | 9.44 | 9.44 | 24.14% | 98,641 |
| Jul 24, 2025 | 8.47 | 8.47 | 7.50 | 7.60 | 7.60 | -12.04% | 13,650 |
| Jul 23, 2025 | 8.37 | 8.90 | 8.37 | 8.64 | 8.64 | -7.10% | 7,116 |
| Jul 22, 2025 | 9.00 | 9.47 | 8.91 | 9.30 | 9.30 | 3.33% | 35,639 |
| Jul 21, 2025 | 9.29 | 9.74 | 8.50 | 9.00 | 9.00 | -7.69% | 22,851 |
| Jul 18, 2025 | 10.00 | 10.30 | 9.02 | 9.75 | 9.75 | -8.88% | 13,251 |
| Jul 17, 2025 | 10.70 | 10.75 | 10.61 | 10.70 | 10.70 | 0.94% | 10,504 |
| Jul 16, 2025 | 10.51 | 10.99 | 10.51 | 10.60 | 10.60 | 0.57% | 15,428 |
| Jul 15, 2025 | 10.29 | 11.68 | 10.15 | 10.54 | 10.54 | -6.97% | 6,203 |
| Jul 14, 2025 | 10.09 | 11.72 | 10.09 | 11.33 | 11.33 | 12.95% | 9,340 |
| Jul 11, 2025 | 11.00 | 11.00 | 10.03 | 10.03 | 10.03 | -3.32% | 2,916 |
| Jul 10, 2025 | 10.74 | 10.74 | 9.78 | 10.38 | 10.38 | -1.89% | 14,634 |
| Jul 9, 2025 | 10.50 | 14.31 | 9.88 | 10.58 | 10.58 | 2.39% | 55,772 |
| Jul 8, 2025 | 10.10 | 10.80 | 9.95 | 10.33 | 10.33 | 14.76% | 19,482 |
| Jul 7, 2025 | 10.40 | 10.40 | 9.00 | 9.00 | 9.00 | -5.26% | 10,033 |
| Jul 3, 2025 | 9.50 | 9.95 | 9.50 | 9.50 | 9.50 | -0.84% | 3,950 |
| Jul 2, 2025 | 9.28 | 10.85 | 9.00 | 9.58 | 9.58 | 0.95% | 29,627 |
| Jul 1, 2025 | 9.16 | 10.38 | 8.90 | 9.49 | 9.49 | 5.74% | 23,817 |
| Jun 30, 2025 | 9.06 | 9.09 | 8.70 | 8.98 | 8.98 | 4.00% | 7,461 |
| Jun 27, 2025 | 8.26 | 10.31 | 8.22 | 8.63 | 8.63 | 4.35% | 49,768 |
| Jun 26, 2025 | 8.08 | 8.29 | 8.08 | 8.27 | 8.27 | 3.25% | 7,864 |
| Jun 25, 2025 | 8.57 | 8.57 | 8.01 | 8.01 | 8.01 | -5.43% | 3,679 |
| Jun 24, 2025 | 9.08 | 9.19 | 8.16 | 8.47 | 8.47 | -8.03% | 4,627 |
| Jun 23, 2025 | 8.75 | 9.26 | 8.73 | 9.21 | 9.21 | 5.02% | 5,175 |
| Jun 20, 2025 | 9.00 | 9.00 | 8.77 | 8.77 | 8.77 | 1.98% | 1,787 |
| Jun 18, 2025 | 8.20 | 9.05 | 8.10 | 8.60 | 8.60 | 3.49% | 14,932 |
| Jun 17, 2025 | 8.48 | 8.48 | 7.88 | 8.31 | 8.31 | 3.88% | 7,229 |
| Jun 16, 2025 | 8.40 | 8.40 | 8.00 | 8.00 | 8.00 | - | 1,538,807 |
| Jun 13, 2025 | 8.88 | 8.88 | 8.00 | 8.00 | 8.00 | -7.08% | 6,447 |
| Jun 12, 2025 | 9.19 | 9.70 | 8.40 | 8.61 | 8.61 | 1.41% | 20,950 |
| Jun 11, 2025 | 8.30 | 9.94 | 7.80 | 8.49 | 8.49 | -2.97% | 57,134 |
| Jun 10, 2025 | 8.81 | 9.08 | 8.54 | 8.75 | 8.75 | -2.78% | 4,070 |
| Jun 9, 2025 | 8.90 | 9.03 | 8.00 | 9.00 | 9.00 | -3.23% | 8,164 |
| Jun 6, 2025 | 9.75 | 10.75 | 8.79 | 9.30 | 9.30 | -5.10% | 31,921 |
| Jun 5, 2025 | 8.67 | 13.50 | 8.67 | 9.80 | 9.80 | 18.16% | 156,716 |
| Jun 4, 2025 | 8.24 | 8.98 | 8.21 | 8.29 | 8.29 | 0.28% | 15,244 |
| Jun 3, 2025 | 8.01 | 9.30 | 7.84 | 8.27 | 8.27 | 5.16% | 82,660 |
| Jun 2, 2025 | 7.93 | 8.80 | 7.65 | 7.87 | 7.87 | -0.69% | 25,991 |
| May 30, 2025 | 8.00 | 9.85 | 7.75 | 7.92 | 7.92 | 11.64% | 97,432 |
| May 29, 2025 | 10.60 | 10.60 | 6.09 | 7.09 | 7.09 | -32.76% | 68,147 |
| May 28, 2025 | 10.60 | 10.60 | 10.45 | 10.55 | 10.55 | - | 8,374 |