Cheer Holding, Inc. (CHR)
NASDAQ: CHR · Real-Time Price · USD
2.620
+0.060 (2.34%)
Sep 26, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 2.55 | 2.58 | 2.55 | 2.55 | 2.55 | 0.39% | 7,247 |
| Sep 24, 2024 | 2.58 | 2.58 | 2.52 | 2.54 | 2.54 | 2.42% | 7,375 |
| Sep 23, 2024 | 2.48 | 2.50 | 2.48 | 2.48 | 2.48 | 1.02% | 2,953 |
| Sep 20, 2024 | 2.50 | 2.53 | 2.44 | 2.46 | 2.46 | -1.21% | 4,540 |
| Sep 19, 2024 | 2.45 | 2.51 | 2.45 | 2.49 | 2.49 | 1.02% | 11,307 |
| Sep 18, 2024 | 2.42 | 2.46 | 2.36 | 2.46 | 2.46 | -0.65% | 6,841 |
| Sep 17, 2024 | 2.32 | 2.48 | 2.28 | 2.48 | 2.48 | 4.03% | 11,157 |
| Sep 16, 2024 | 2.44 | 2.44 | 2.28 | 2.38 | 2.38 | -1.24% | 9,769 |
| Sep 13, 2024 | 2.45 | 2.49 | 2.36 | 2.41 | 2.41 | -1.23% | 13,832 |
| Sep 12, 2024 | 2.35 | 2.49 | 2.35 | 2.44 | 2.44 | 3.83% | 4,089 |
| Sep 11, 2024 | 2.28 | 2.35 | 2.28 | 2.35 | 2.35 | 1.95% | 6,407 |