Channel Therapeutics Corporation (CHRO)
Jul 2, 2025 - CHRO was delisted (reason: merged into PTHS)
13.50
0.00 (0.00%)
Inactive · Last trade price
on Jul 1, 2025
Channel Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01% | 1,111,626 |
| Nov 29, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73.68% | 1,188,815 |
| Nov 28, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.57% | 4,758,212 |
| Nov 27, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | 692,744 |
| Nov 24, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 201,000 |
| Nov 22, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 453,200 |
| Nov 21, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.36% | 389,350 |
| Nov 20, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.00% | 538,900 |
| Nov 17, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.70% | 592,006 |
| Nov 16, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.22% | 165,500 |
| Nov 15, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.62% | 517,850 |
| Nov 14, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.67% | 641,706 |
| Nov 13, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.20% | 587,363 |
| Nov 10, 2017 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -5.10% | 187,346 |
| Nov 9, 2017 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.95% | 947,929 |
| Nov 8, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.45% | 289,407 |
| Nov 7, 2017 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.41% | 575,669 |
| Nov 6, 2017 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.69% | 286,254 |
| Nov 3, 2017 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.59% | 507,423 |
| Nov 2, 2017 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.71% | 556,658 |
| Nov 1, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.41% | 210,293 |
| Oct 31, 2017 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.78% | 260,876 |
| Oct 30, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.76% | 508,095 |
| Oct 27, 2017 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 21.48% | 126,799 |
| Oct 26, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.90% | 431,505 |
| Oct 25, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 574,464 |
| Oct 24, 2017 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.32% | 694,572 |
| Oct 23, 2017 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.30% | 645,837 |
| Oct 20, 2017 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 622,785 |
| Oct 19, 2017 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -12.00% | 337,112 |
| Oct 18, 2017 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 12.90% | 313,117 |
| Oct 17, 2017 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -13.89% | 229,003 |
| Oct 16, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.14% | 561,041 |
| Oct 13, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.67% | 201,197 |
| Oct 12, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 481,655 |
| Oct 11, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 569,130 |
| Oct 10, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 213,985 |
| Oct 9, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.74% | 641,672 |
| Oct 6, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.95% | 64,737 |
| Oct 5, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 161,055 |
| Oct 4, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 80,653 |
| Oct 3, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.13% | 613,126 |
| Oct 2, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.46% | 484,615 |
| Sep 29, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.00% | 197,512 |
| Sep 28, 2017 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -16.32% | 919,693 |
| Sep 27, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.60% | 248,414 |
| Sep 26, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.44% | 45,943 |
| Sep 25, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.67% | 164,687 |
| Sep 22, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 1,044,402 |
| Sep 21, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 410,037 |