Channel Therapeutics Corporation (CHRO)
Jul 2, 2025 - CHRO was delisted (reason: merged into PTHS)
13.50
0.00 (0.00%)
Inactive · Last trade price
on Jul 1, 2025
Channel Therapeutics Market Cap
Channel Therapeutics is not actively traded anymore. When Channel Therapeutics last traded, it had a market cap or net worth of $8.90 million.
Market Cap
8.90M
Enterprise Value
13.26M
1-Year Change
12.22%
Ranking
Category
Stock Price
$13.50
Market Cap Chart
Since the IPO on February 16, 2024, Channel Therapeutics's market cap has decreased from $33.50M to $8.90M, a decrease of -73.42%. That is a compound annual growth rate of -61.92%.
Market Cap History
Date | Market Cap | % Change |
---|---|---|
Jul 1, 2025 | 8.75M | 126.57% |
Dec 31, 2024 | 3.86M | -88.47% |
Jun 27, 2025 | 8.75M | 13.45% |
Jun 26, 2025 | 7.72M | -0.85% |
Jun 25, 2025 | 7.78M | 0.43% |
Jun 24, 2025 | 7.75M | 0.43% |
Jun 23, 2025 | 7.72M | 1.74% |
Jun 20, 2025 | 7.59M | -4.17% |
Jun 18, 2025 | 7.92M | -3.81% |
Jun 17, 2025 | 8.23M | 2.25% |
Jun 16, 2025 | 8.05M | -0.53% |
Jun 13, 2025 | 8.09M | -8.47% |
Jun 12, 2025 | 8.84M | -0.74% |
Jun 11, 2025 | 8.90M | 4.57% |
Jun 10, 2025 | 8.52M | 6.69% |
Jun 9, 2025 | 7.98M | 6.17% |
Jun 6, 2025 | 7.52M | 6.02% |
Jun 5, 2025 | 7.09M | -0.46% |
Jun 4, 2025 | 7.12M | 3.85% |
Jun 3, 2025 | 6.86M | 1.96% |
Jun 2, 2025 | 6.73M | 10.22% |
May 30, 2025 | 6.10M | -2.59% |
May 29, 2025 | 6.27M | -1.55% |
May 28, 2025 | 6.36M | -0.52% |
May 27, 2025 | 6.40M | - |
May 23, 2025 | 6.40M | 1.35% |
May 22, 2025 | 6.31M | -3.32% |
May 21, 2025 | 6.53M | -3.88% |
May 20, 2025 | 6.79M | -1.90% |
May 19, 2025 | 6.93M | 5.00% |
May 16, 2025 | 6.60M | 4.17% |
May 15, 2025 | 6.33M | -9.43% |
May 14, 2025 | 6.99M | -0.93% |
May 13, 2025 | 7.06M | 7.06% |
May 12, 2025 | 6.59M | -1.82% |
May 9, 2025 | 6.71M | -1.79% |
May 8, 2025 | 6.84M | 2.75% |
May 7, 2025 | 6.65M | -2.68% |
May 6, 2025 | 6.84M | -5.88% |
May 5, 2025 | 7.26M | -5.56% |
May 2, 2025 | 7.69M | 0.80% |
May 1, 2025 | 7.63M | 9.65% |
Apr 30, 2025 | 6.96M | -10.94% |
Apr 29, 2025 | 7.81M | -5.19% |
Apr 28, 2025 | 8.24M | -0.74% |
Apr 25, 2025 | 8.30M | -0.73% |
Apr 24, 2025 | 8.36M | - |
Apr 23, 2025 | 8.36M | -11.61% |
Apr 22, 2025 | 9.46M | 8.39% |
Apr 21, 2025 | 8.73M | -22.28% |
Apr 17, 2025 | 11.23M | 46.61% |
Apr 16, 2025 | 7.66M | -3.46% |
Apr 15, 2025 | 7.93M | -3.70% |
Apr 14, 2025 | 8.24M | 3.85% |
Apr 11, 2025 | 7.93M | -3.70% |
Apr 10, 2025 | 8.24M | -2.88% |
Apr 9, 2025 | 8.48M | 6.09% |
Apr 8, 2025 | 8.00M | 0.02% |
Apr 7, 2025 | 8.00M | -3.94% |
Apr 4, 2025 | 8.32M | -2.84% |
Apr 3, 2025 | 8.57M | -3.15% |
Apr 2, 2025 | 8.85M | 7.36% |
Apr 1, 2025 | 8.24M | -4.93% |
Mar 31, 2025 | 8.67M | -10.69% |
Mar 28, 2025 | 9.71M | 7.43% |
Mar 27, 2025 | 9.03M | 3.14% |
Mar 26, 2025 | 8.76M | -3.71% |
Mar 25, 2025 | 9.10M | 1.96% |
Mar 24, 2025 | 8.92M | -5.73% |
Mar 21, 2025 | 9.46M | 6.80% |
Mar 20, 2025 | 8.86M | -7.55% |
Mar 19, 2025 | 9.58M | 0.63% |
Mar 18, 2025 | 9.52M | -5.95% |
Mar 17, 2025 | 10.13M | 7.01% |
Mar 14, 2025 | 9.46M | -8.19% |
Mar 13, 2025 | 10.31M | 0.59% |
Mar 12, 2025 | 10.25M | -3.41% |
Mar 11, 2025 | 10.61M | -2.22% |
Mar 10, 2025 | 10.85M | -17.43% |
Mar 7, 2025 | 13.14M | 3.46% |
Mar 6, 2025 | 12.70M | -2.45% |
Mar 5, 2025 | 13.02M | -5.26% |
Mar 4, 2025 | 13.74M | 3.64% |
Mar 3, 2025 | 13.26M | 7.32% |
Feb 28, 2025 | 12.36M | - |
Feb 27, 2025 | 12.36M | -8.07% |
Feb 26, 2025 | 13.44M | 25.28% |
Feb 25, 2025 | 10.73M | 1.71% |
Feb 24, 2025 | 10.55M | 4.17% |
Feb 21, 2025 | 10.13M | 3.07% |
Feb 20, 2025 | 9.83M | -4.68% |
Feb 19, 2025 | 10.31M | -3.93% |
Feb 18, 2025 | 10.73M | -5.32% |
Feb 14, 2025 | 11.33M | 8.67% |
Feb 13, 2025 | 10.43M | 5.49% |
Feb 12, 2025 | 9.89M | 3.80% |
Feb 11, 2025 | 9.52M | 0.64% |
Feb 10, 2025 | 9.46M | 22.66% |
Feb 7, 2025 | 7.72M | -18.99% |
Feb 6, 2025 | 9.52M | 0.64% |
Feb 5, 2025 | 9.46M | -8.72% |
Feb 4, 2025 | 10.37M | -19.25% |
Feb 3, 2025 | 12.84M | -8.97% |
Jan 31, 2025 | 14.11M | -4.10% |
Jan 30, 2025 | 14.71M | 10.91% |
Jan 29, 2025 | 13.26M | -10.57% |
Jan 28, 2025 | 14.83M | 10.81% |
Jan 27, 2025 | 13.38M | -9.02% |
Jan 24, 2025 | 14.71M | -12.54% |
Jan 23, 2025 | 16.82M | 3.33% |
Jan 22, 2025 | 16.28M | 1.50% |
Jan 21, 2025 | 16.03M | 40.00% |
Jan 17, 2025 | 11.45M | 97.92% |
Jan 16, 2025 | 5.79M | -1.34% |
Jan 15, 2025 | 5.87M | 3.36% |
Jan 14, 2025 | 5.67M | 4.60% |
Jan 13, 2025 | 5.43M | -0.28% |
Jan 10, 2025 | 5.44M | -10.64% |
Jan 8, 2025 | 6.09M | 9.89% |
Jan 7, 2025 | 5.54M | 17.82% |
Jan 6, 2025 | 4.70M | -2.49% |
Jan 3, 2025 | 4.82M | 10.59% |
Jan 2, 2025 | 4.36M | 12.85% |
Dec 31, 2024 | 3.86M | 1.26% |
Dec 30, 2024 | 3.82M | 0.48% |
Dec 27, 2024 | 3.80M | -4.56% |
Dec 26, 2024 | 3.98M | 4.58% |
Dec 24, 2024 | 3.80M | -1.37% |
Dec 23, 2024 | 3.86M | -0.54% |
Dec 20, 2024 | 3.88M | -1.45% |
Dec 19, 2024 | 3.94M | 10.68% |
Dec 18, 2024 | 3.56M | -4.76% |
Dec 17, 2024 | 3.73M | 4.80% |
Dec 16, 2024 | 3.56M | 1.03% |
Dec 13, 2024 | 3.53M | -15.08% |
Dec 12, 2024 | 4.15M | 5.98% |
Dec 11, 2024 | 3.92M | 4.85% |
Dec 10, 2024 | 3.74M | -12.24% |
Dec 9, 2024 | 4.26M | -15.38% |
Dec 6, 2024 | 5.03M | 26.31% |
Dec 5, 2024 | 3.98M | 4.01% |
Dec 4, 2024 | 3.83M | -2.37% |
Dec 3, 2024 | 3.92M | -1.96% |
Dec 2, 2024 | 4.00M | 8.67% |
Nov 29, 2024 | 3.68M | -2.29% |
Nov 27, 2024 | 3.77M | 4.53% |
Nov 26, 2024 | 3.61M | -0.80% |
Nov 25, 2024 | 3.63M | -8.64% |
Nov 22, 2024 | 3.98M | 4.56% |
Nov 21, 2024 | 3.80M | 1.94% |
Nov 20, 2024 | 3.73M | 14.45% |
Nov 19, 2024 | 3.26M | -14.13% |
Nov 18, 2024 | 3.80M | -0.16% |
Nov 15, 2024 | 3.80M | -1.70% |
Nov 14, 2024 | 3.87M | 0.14% |
Nov 13, 2024 | 3.86M | 5.40% |
Nov 12, 2024 | 3.67M | -6.51% |
Nov 11, 2024 | 3.92M | 3.42% |
Nov 8, 2024 | 3.79M | 2.73% |
Nov 7, 2024 | 3.69M | 3.19% |
Nov 6, 2024 | 3.58M | -3.64% |
Nov 5, 2024 | 3.71M | -0.98% |
Nov 4, 2024 | 3.75M | 1.25% |
Nov 1, 2024 | 3.70M | 3.50% |
Oct 31, 2024 | 3.58M | -5.83% |
Oct 30, 2024 | 3.80M | 2.76% |
Oct 29, 2024 | 3.70M | 6.80% |
Oct 28, 2024 | 3.46M | -10.42% |
Oct 25, 2024 | 3.86M | -11.84% |
Oct 24, 2024 | 4.38M | 13.10% |
Oct 23, 2024 | 3.88M | -4.00% |
Oct 22, 2024 | 4.04M | -4.10% |
Oct 21, 2024 | 4.21M | 4.95% |
Oct 18, 2024 | 4.01M | -9.62% |
Oct 17, 2024 | 4.44M | -13.64% |
Oct 16, 2024 | 5.14M | 22.22% |
Oct 15, 2024 | 4.20M | 10.29% |
Oct 14, 2024 | 3.81M | 16.78% |
Oct 11, 2024 | 3.26M | 2.91% |
Oct 10, 2024 | 3.17M | -12.56% |
Oct 9, 2024 | 3.63M | 5.01% |
Oct 8, 2024 | 3.45M | -7.85% |
Oct 7, 2024 | 3.75M | 1.98% |
Oct 4, 2024 | 3.68M | -6.27% |
Oct 3, 2024 | 3.92M | 5.51% |
Oct 2, 2024 | 3.72M | 5.31% |
Oct 1, 2024 | 3.53M | -13.81% |
Sep 30, 2024 | 4.09M | -15.46% |
Sep 27, 2024 | 4.84M | -17.65% |
Sep 26, 2024 | 5.88M | 35.78% |
Sep 25, 2024 | 4.33M | -3.32% |
Sep 24, 2024 | 4.48M | -2.88% |
Sep 23, 2024 | 4.61M | -5.88% |
Sep 20, 2024 | 4.90M | -2.40% |
Sep 19, 2024 | 5.02M | - |
Sep 18, 2024 | 5.02M | -4.30% |
Sep 17, 2024 | 5.25M | 7.06% |
Sep 16, 2024 | 4.90M | -8.16% |
Sep 13, 2024 | 5.34M | -5.52% |
Sep 12, 2024 | 5.65M | 2.00% |
Sep 11, 2024 | 5.54M | 4.39% |
Sep 10, 2024 | 5.31M | 2.79% |
Sep 9, 2024 | 5.16M | -0.43% |
Sep 6, 2024 | 5.18M | -2.85% |
Sep 5, 2024 | 5.34M | 1.14% |
Sep 4, 2024 | 5.28M | 7.62% |
Sep 3, 2024 | 4.90M | -8.60% |
Aug 30, 2024 | 5.36M | 2.20% |
Aug 29, 2024 | 5.25M | 3.41% |
Aug 28, 2024 | 5.07M | -0.12% |
Aug 27, 2024 | 5.08M | 1.28% |
Aug 26, 2024 | 5.02M | 2.35% |
Aug 23, 2024 | 4.90M | -1.88% |
Aug 22, 2024 | 5.00M | 1.33% |
Aug 21, 2024 | 4.93M | 4.25% |
Aug 20, 2024 | 4.73M | 6.05% |
Aug 19, 2024 | 4.46M | -2.11% |
Aug 16, 2024 | 4.56M | -1.86% |
Aug 15, 2024 | 4.64M | 2.13% |
Aug 14, 2024 | 4.55M | 3.03% |
Aug 13, 2024 | 4.41M | 2.27% |
Aug 12, 2024 | 4.31M | 4.54% |
Aug 9, 2024 | 4.13M | 2.54% |
Aug 8, 2024 | 4.02M | -4.09% |
Aug 7, 2024 | 4.20M | 0.27% |
Aug 6, 2024 | 4.18M | -29.16% |
Aug 5, 2024 | 5.91M | -0.49% |
Aug 2, 2024 | 5.94M | -3.82% |
Aug 1, 2024 | 6.17M | -1.87% |
Jul 31, 2024 | 6.29M | -5.18% |
Jul 30, 2024 | 6.63M | -6.74% |
Jul 29, 2024 | 7.11M | -17.13% |
Jul 26, 2024 | 8.58M | 13.18% |
Jul 25, 2024 | 7.58M | 10.26% |
Jul 24, 2024 | 6.88M | -6.77% |
Jul 23, 2024 | 7.38M | 16.20% |
Jul 22, 2024 | 6.35M | -2.70% |
Jul 19, 2024 | 6.52M | -3.48% |
Jul 18, 2024 | 6.76M | -1.71% |
Jul 17, 2024 | 6.88M | -1.68% |
Jul 16, 2024 | 6.99M | 1.71% |
Jul 15, 2024 | 6.88M | 1.74% |
Jul 12, 2024 | 6.76M | -8.73% |
Jul 11, 2024 | 7.41M | -8.70% |
Jul 10, 2024 | 8.11M | 24.89% |
Jul 9, 2024 | 6.50M | 4.25% |
Jul 8, 2024 | 6.23M | -13.82% |
Jul 5, 2024 | 7.23M | -1.60% |
Jul 3, 2024 | 7.35M | -1.57% |
Jul 2, 2024 | 7.46M | 1.60% |
Jul 1, 2024 | 7.35M | -5.30% |
Jun 28, 2024 | 7.76M | -2.93% |
Jun 27, 2024 | 7.99M | 3.02% |
Jun 26, 2024 | 7.76M | -8.45% |
Jun 25, 2024 | 8.47M | -3.88% |
Jun 24, 2024 | 8.82M | 9.49% |
Jun 21, 2024 | 8.05M | -11.61% |
Jun 20, 2024 | 9.11M | 9.15% |
Jun 18, 2024 | 8.35M | 12.70% |
Jun 17, 2024 | 7.41M | -3.08% |
Jun 14, 2024 | 7.64M | -3.70% |
Jun 13, 2024 | 7.94M | 4.65% |
Jun 12, 2024 | 7.58M | -2.27% |
Jun 11, 2024 | 7.76M | 0.76% |
Jun 10, 2024 | 7.70M | -7.75% |
Jun 7, 2024 | 8.35M | -4.05% |
Jun 6, 2024 | 8.70M | -1.33% |
Jun 5, 2024 | 8.82M | 0.67% |
Jun 4, 2024 | 8.76M | 11.19% |
Jun 3, 2024 | 7.88M | - |
May 31, 2024 | 7.88M | -5.63% |
May 30, 2024 | 8.35M | 0.71% |
May 29, 2024 | 8.29M | 3.68% |
May 28, 2024 | 7.99M | -5.17% |
May 24, 2024 | 8.43M | 1.00% |
May 23, 2024 | 8.35M | -14.46% |
May 22, 2024 | 9.76M | -10.75% |
May 21, 2024 | 10.93M | 2.20% |
May 20, 2024 | 10.70M | 4.00% |
May 17, 2024 | 10.29M | -12.94% |
May 16, 2024 | 11.81M | -4.74% |
May 15, 2024 | 12.40M | -2.76% |
May 14, 2024 | 12.75M | -14.23% |
May 13, 2024 | 14.87M | 38.25% |
May 10, 2024 | 10.76M | 3.39% |
May 9, 2024 | 10.40M | 1.14% |
May 8, 2024 | 10.29M | -4.74% |
May 7, 2024 | 10.80M | 10.66% |
May 6, 2024 | 9.76M | -6.22% |
May 3, 2024 | 10.40M | 1.73% |
May 2, 2024 | 10.23M | -1.69% |
May 1, 2024 | 10.40M | -1.12% |
Apr 30, 2024 | 10.52M | 10.49% |
Apr 29, 2024 | 9.52M | 1.25% |
Apr 26, 2024 | 9.40M | 6.67% |
Apr 25, 2024 | 8.82M | -4.46% |
Apr 24, 2024 | 9.23M | 0.64% |
Apr 23, 2024 | 9.17M | 11.43% |
Apr 22, 2024 | 8.23M | -9.09% |
Apr 19, 2024 | 9.05M | 25.71% |
Apr 18, 2024 | 7.20M | -38.44% |
Apr 17, 2024 | 11.70M | 9.34% |
Apr 16, 2024 | 10.70M | -4.88% |
Apr 15, 2024 | 11.25M | -2.44% |
Apr 12, 2024 | 11.53M | 9.19% |
Apr 11, 2024 | 10.56M | -1.32% |
Apr 10, 2024 | 10.70M | -5.84% |
Apr 9, 2024 | 11.36M | -8.37% |
Apr 8, 2024 | 12.40M | -6.11% |
Apr 5, 2024 | 13.21M | -2.14% |
Apr 4, 2024 | 13.50M | -6.02% |
Apr 3, 2024 | 14.36M | 3.75% |
Apr 2, 2024 | 13.84M | 0.42% |
Apr 1, 2024 | 13.78M | -8.78% |
Mar 28, 2024 | 15.11M | -3.32% |
Mar 27, 2024 | 15.63M | 11.07% |
Mar 26, 2024 | 14.07M | -2.40% |
Mar 25, 2024 | 14.42M | 1.63% |
Mar 22, 2024 | 14.19M | -11.51% |
Mar 21, 2024 | 16.03M | -2.80% |
Mar 20, 2024 | 16.50M | -5.92% |
Mar 19, 2024 | 17.53M | -2.88% |
Mar 18, 2024 | 18.05M | -5.44% |
Mar 15, 2024 | 19.09M | -2.07% |
Mar 14, 2024 | 19.49M | -5.59% |
Mar 13, 2024 | 20.65M | 3.77% |
Mar 12, 2024 | 19.90M | 4.02% |
Mar 11, 2024 | 19.13M | -6.31% |
Mar 8, 2024 | 20.42M | -2.21% |
Mar 7, 2024 | 20.88M | 7.10% |
Mar 6, 2024 | 19.49M | 3.36% |
Mar 5, 2024 | 18.86M | -0.00% |
Mar 4, 2024 | 18.86M | -10.41% |
Mar 1, 2024 | 21.05M | -3.18% |
Feb 29, 2024 | 21.74M | 0.53% |
Feb 28, 2024 | 21.63M | -6.25% |
Feb 27, 2024 | 23.07M | -4.76% |
Feb 26, 2024 | 24.22M | -3.00% |
Feb 23, 2024 | 24.97M | -9.79% |
Feb 22, 2024 | 27.68M | 0.42% |
Feb 21, 2024 | 27.57M | -0.42% |
Feb 20, 2024 | 27.68M | -17.37% |
Feb 16, 2024 | 33.50M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full Definition