Chico's FAS, Inc. (CHS)
Jan 5, 2024 - CHS was delisted (reason: acquired by Sycamore Partners)
7.59
-0.01 (-0.13%)
Inactive · Last trade price
on Jan 4, 2024
Chico's FAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - | - |
| Jan 4, 2024 | 7.60 | 7.60 | 7.59 | 7.59 | 7.59 | -0.13% | 7,324,122 |
| Jan 3, 2024 | 7.59 | 7.60 | 7.59 | 7.60 | 7.60 | 0.13% | 3,024,447 |
| Jan 2, 2024 | 7.59 | 7.60 | 7.58 | 7.59 | 7.59 | 0.13% | 5,395,534 |
| Dec 29, 2023 | 7.59 | 7.60 | 7.58 | 7.58 | 7.58 | - | 1,802,193 |