Grupo Cibest S.A. (CIB)
NYSE: CIB · Real-Time Price · USD
52.59
+0.60 (1.15%)
Oct 8, 2025, 11:49 AM EDT - Market open

Grupo Cibest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202552.0052.2751.5751.9951.99-0.33%186,288
Oct 6, 202552.0052.4951.8152.1652.16-0.02%185,153
Oct 3, 202551.4452.2651.1452.1752.171.58%181,194
Oct 2, 202552.3552.3850.7251.3651.36-1.27%238,117
Oct 1, 202552.0052.2751.6952.0252.020.15%305,637
Sep 30, 202551.7952.0151.4651.9451.940.74%261,419
Sep 29, 202552.2552.6051.5551.5651.56-0.71%153,918
Sep 26, 202552.6452.9851.6951.9351.93-0.97%373,212
Sep 25, 202552.0452.7752.0252.4452.44-0.04%351,729
Sep 24, 202552.7353.1252.2852.4652.46-0.23%225,374
Sep 23, 202552.6053.4852.5552.5852.580.13%304,535
Sep 22, 202551.9152.7251.7752.5152.511.21%303,157
Sep 19, 202551.4152.2351.4151.8851.880.62%397,023
Sep 18, 202551.9552.0351.4451.5651.56-0.90%240,557
Sep 17, 202551.9552.5451.7752.0352.030.60%215,323
Sep 16, 202551.4552.1750.9651.7251.72-0.14%255,459
Sep 15, 202552.2652.4351.7951.7951.79-0.15%193,068
Sep 12, 202552.1252.5751.4851.8751.87-0.92%412,124
Sep 11, 202552.7053.0051.7452.3552.35-2.31%574,657
Sep 10, 202553.2053.9953.1153.5953.590.56%362,567
Sep 9, 202552.1953.4952.0253.2953.291.82%349,482
Sep 8, 202552.2352.8251.8052.3452.340.42%496,867
Sep 5, 202550.8252.2950.7052.1252.123.13%475,853
Sep 4, 202549.6750.5649.3950.5450.542.06%455,534
Sep 3, 202549.9750.3949.4649.5249.52-0.72%307,491
Sep 2, 202549.7750.4249.6149.8849.88-1.15%314,107
Aug 29, 202549.8250.4649.6050.4650.461.33%250,142
Aug 28, 202549.5850.1849.4249.8049.800.50%168,263
Aug 27, 202549.9149.9949.1849.5549.55-1.28%321,297
Aug 26, 202549.6650.3449.6350.1950.191.11%349,210
Aug 25, 202549.8350.1749.3949.6449.64-0.58%214,039
Aug 22, 202549.9250.6049.8649.9349.930.24%240,690
Aug 21, 202549.2749.8249.1149.8149.810.81%262,928
Aug 20, 202548.7849.5248.5949.4149.411.29%246,958
Aug 19, 202549.3949.5048.6848.7848.78-1.83%305,864
Aug 18, 202549.3249.7549.1449.6949.690.32%164,676
Aug 15, 202548.6749.7948.3449.5349.532.00%425,169
Aug 14, 202548.5249.1048.0648.5648.560.21%409,213
Aug 13, 202548.7549.2248.3948.4648.46-0.80%183,839
Aug 12, 202548.1949.0647.9048.8548.851.64%366,031
Aug 11, 202547.0948.1946.9348.0648.062.15%247,636
Aug 8, 202546.5047.0746.3147.0547.050.88%414,380
Aug 7, 202546.9147.7845.1946.6446.642.73%1,354,891
Aug 6, 202545.0245.6545.0245.4045.401.02%309,775
Aug 5, 202544.4844.9444.4344.9444.940.65%204,785
Aug 4, 202544.4045.2744.3344.6544.651.20%196,752
Aug 1, 202543.2044.4843.2044.1244.121.61%329,076
Jul 31, 202543.7043.9343.2843.4243.42-0.66%163,384
Jul 30, 202544.2144.2143.4543.7143.71-1.44%257,319
Jul 29, 202543.9644.8643.9644.3544.351.33%475,324