Grupo Cibest S.A. (CIB)
NYSE: CIB · Real-Time Price · USD
57.39
+0.66 (1.16%)
Oct 29, 2025, 11:06 AM EDT - Market open

Grupo Cibest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202557.0557.8156.4857.36-1.10%55,962
Oct 28, 202557.0257.0656.2456.7356.73-0.33%162,488
Oct 27, 202556.5557.1756.0956.9256.921.52%213,627
Oct 24, 202556.0456.7456.0456.0756.070.41%293,521
Oct 23, 202555.0255.8454.8355.8455.841.40%251,129
Oct 22, 202554.2155.2453.3455.0755.071.87%295,582
Oct 21, 202555.7055.9454.0154.0654.06-2.87%512,042
Oct 20, 202557.3057.3755.3555.6655.66-2.35%471,578
Oct 17, 202556.1457.4056.1457.0057.001.23%444,710
Oct 16, 202555.5556.3754.9956.3156.311.64%434,767
Oct 15, 202555.0155.5554.9255.4055.401.56%270,849
Oct 14, 202554.5655.2453.5354.5554.55-0.75%401,755
Oct 13, 202553.3355.2753.1854.9654.964.61%274,694
Oct 10, 202554.2054.2452.4552.5452.54-3.53%363,792
Oct 9, 202552.8054.7252.6554.4654.463.18%286,562
Oct 8, 202552.4052.7952.2852.7852.781.52%154,271
Oct 7, 202552.0052.2751.5751.9951.99-0.33%186,288
Oct 6, 202552.0052.4951.8152.1652.16-0.02%185,153
Oct 3, 202551.4452.2651.1452.1752.171.58%181,194
Oct 2, 202552.3552.3850.7251.3651.36-1.27%238,117
Oct 1, 202552.0052.2751.6952.0252.020.15%305,637
Sep 30, 202551.7952.0151.4651.9451.940.74%261,419
Sep 29, 202552.2552.6051.5551.5651.56-0.71%153,918
Sep 26, 202552.6452.9851.6951.9351.93-0.97%373,212
Sep 25, 202552.0452.7752.0252.4452.44-0.04%351,729
Sep 24, 202552.7353.1252.2852.4652.46-0.23%225,374
Sep 23, 202552.6053.4852.5552.5852.580.13%304,535
Sep 22, 202551.9152.7251.7752.5152.511.21%303,157
Sep 19, 202551.4152.2351.4151.8851.880.62%397,023
Sep 18, 202551.9552.0351.4451.5651.56-0.90%240,557
Sep 17, 202551.9552.5451.7752.0352.030.60%215,323
Sep 16, 202551.4552.1750.9651.7251.72-0.14%255,459
Sep 15, 202552.2652.4351.7951.7951.79-0.15%193,068
Sep 12, 202552.1252.5751.4851.8751.87-0.92%412,124
Sep 11, 202552.7053.0051.7452.3552.35-2.31%574,657
Sep 10, 202553.2053.9953.1153.5953.590.56%362,567
Sep 9, 202552.1953.4952.0253.2953.291.82%349,482
Sep 8, 202552.2352.8251.8052.3452.340.42%496,867
Sep 5, 202550.8252.2950.7052.1252.123.13%475,853
Sep 4, 202549.6750.5649.3950.5450.542.06%455,534
Sep 3, 202549.9750.3949.4649.5249.52-0.72%307,491
Sep 2, 202549.7750.4249.6149.8849.88-1.15%314,107
Aug 29, 202549.8250.4649.6050.4650.461.33%250,142
Aug 28, 202549.5850.1849.4249.8049.800.50%168,263
Aug 27, 202549.9149.9949.1849.5549.55-1.28%321,297
Aug 26, 202549.6650.3449.6350.1950.191.11%349,210
Aug 25, 202549.8350.1749.3949.6449.64-0.58%214,039
Aug 22, 202549.9250.6049.8649.9349.930.24%240,690
Aug 21, 202549.2749.8249.1149.8149.810.81%262,928
Aug 20, 202548.7849.5248.5949.4149.411.29%246,958