Skip to main content
logo
Chimera Investment Corporation (CIMN)
NYSE: CIMN · Real-Time Price · USD · Preferred Stock
24.61
-0.37 (-1.48%)
At close: Mar 20, 2026, 4:00 PM EDT
24.61
0.00 (0.00%)
After-hours: Mar 20, 2026, 7:00 PM EDT

Chimera Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202624.9924.9924.6024.61--1.48%33,349
Mar 19, 202624.9325.0024.8524.9824.98-0.12%32,965
Mar 18, 202625.0325.0825.0025.0125.01-0.08%7,573
Mar 17, 202625.0925.0924.9225.0325.03-0.20%30,401
Mar 16, 202625.1325.1325.0125.0825.08-0.16%11,412
Mar 13, 202625.1525.2225.0225.1225.12-0.12%10,189
Mar 12, 202625.1625.1925.1525.1525.15-0.04%5,931
Mar 11, 202625.1625.2525.1625.1625.16-0.08%5,540
Mar 10, 202625.1625.1825.1125.1825.180.12%6,061
Mar 9, 202625.1725.1825.0525.1525.15-0.20%13,435
Mar 6, 202625.1025.2325.1025.2025.200.20%3,704
Mar 5, 202625.1525.2025.1525.1525.15-0.03%8,773
Mar 4, 202625.1725.1725.1625.1625.160.07%936
Mar 3, 202625.1225.1925.0725.1425.14-0.20%7,272
Mar 2, 202625.1325.1925.0925.1925.190.16%10,415
Feb 27, 202625.2425.2625.1525.1525.15-0.32%7,320
Feb 26, 202625.3025.3025.1825.2325.23-0.28%4,838
Feb 25, 202625.2625.3025.2125.3025.300.07%6,116
Feb 24, 202625.3225.3225.2325.2825.28-0.15%3,480
Feb 23, 202625.3225.3225.2225.3225.320.16%3,880
Feb 20, 202625.2825.2925.2625.2825.280.16%4,751
Feb 19, 202625.2325.2825.2325.2425.240.16%3,994
Feb 18, 202625.3225.3225.1825.2025.20-0.28%6,797
Feb 17, 202625.2225.2925.1925.2725.270.20%9,544
Feb 13, 202625.1925.2525.1525.2225.220.16%14,881
Feb 12, 202625.1925.2725.1725.1825.180.05%9,788
Feb 11, 202625.2025.2525.1325.1725.17-0.13%9,807
Feb 10, 202625.2325.2525.1925.2025.200.12%7,486
Feb 9, 202625.2025.2025.1725.1725.170.20%1,933
Feb 6, 202625.2225.2225.0725.1225.12-0.27%6,768
Feb 5, 202625.3725.3725.1525.1925.19-0.36%7,035
Feb 4, 202625.2925.3625.2025.2825.280.08%4,845
Feb 3, 202625.1625.2625.1625.2625.260.04%4,875
Feb 2, 202625.2725.4225.2525.2525.250.20%12,510
Jan 30, 202625.1525.2725.0325.2025.20-1.29%26,005
Jan 29, 202625.5325.5425.5225.5324.97-4,999
Jan 28, 202625.5225.5325.4925.5324.970.06%6,179
Jan 27, 202625.5425.5525.4925.5224.95-0.06%10,845
Jan 26, 202625.5325.5525.4825.5324.97-0.04%7,001
Jan 23, 202625.4525.5425.4525.5424.980.39%4,825
Jan 22, 202625.4225.5425.4225.4424.880.08%7,349
Jan 21, 202625.4825.4825.4225.4224.86-3,832
Jan 20, 202625.4425.4425.4225.4224.86-0.16%1,047
Jan 16, 202625.3825.4725.3825.4624.900.35%4,636
Jan 15, 202625.3625.3825.3525.3724.810.12%3,145
Jan 14, 202625.4525.4525.3325.3424.78-0.31%2,339
Jan 13, 202625.3725.4325.3725.4224.860.33%3,593
Jan 12, 202625.4025.4425.2125.3424.78-0.05%12,010
Jan 9, 202625.3925.4125.3525.3524.79-0.08%5,169
Jan 8, 202625.3825.4025.3725.3724.810.04%1,433