Skip to main content
logo
Chimera Investment Corporation (CIMN)
NYSE: CIMN · Real-Time Price · USD · Preferred Stock
25.32
-0.04 (-0.16%)
At close: Aug 28, 2025, 4:00 PM
25.32
0.00 (0.00%)
After-hours: Aug 28, 2025, 7:00 PM EDT

Chimera Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202525.3325.3325.2925.32--0.16%2,973
Aug 27, 202525.4025.4025.2125.3625.36-0.08%3,701
Aug 26, 202525.3925.4025.3725.3825.380.07%3,391
Aug 25, 202525.3625.3825.3425.3625.360.01%2,850
Aug 22, 202525.2925.3625.2125.3625.360.14%6,356
Aug 21, 202525.4325.4925.3225.3225.32-0.16%4,781
Aug 20, 202525.4025.4025.3425.3625.360.04%1,772
Aug 19, 202525.3325.3625.3325.3625.360.16%2,160
Aug 18, 202525.3025.3325.2925.3225.320.14%4,712
Aug 15, 202525.1925.3125.1925.2825.280.52%7,023
Aug 14, 202525.1425.1525.1225.1525.15-0.24%6,060
Aug 13, 202525.2225.3025.1825.2125.21-0.63%15,397
Aug 12, 202525.2825.4725.2625.3725.370.76%12,243
Aug 11, 202525.0625.2825.0625.1825.18-0.04%4,424
Aug 8, 202525.1525.2025.1125.1925.190.24%3,866
Aug 7, 202525.0525.1525.0525.1325.130.08%1,384
Aug 6, 202525.1025.2025.0225.1125.110.08%11,631
Aug 5, 202525.0525.0925.0225.0925.090.36%14,052
Aug 4, 202525.0125.0624.9925.0025.000.08%18,159
Aug 1, 202524.9524.9924.8624.9824.98-1.69%10,070
Jul 31, 202525.5425.5425.3025.4124.85-0.51%38,790
Jul 30, 202525.4125.5425.4125.5424.98-0.04%3,789
Jul 29, 202525.4225.5525.4125.5524.980.51%3,237
Jul 28, 202525.4725.4725.4125.4224.86-0.20%6,006
Jul 25, 202525.4525.5025.4225.4724.91-0.04%7,266
Jul 24, 202525.2425.5025.2425.4824.920.47%16,753
Jul 23, 202525.3825.4025.2825.3624.80-0.04%8,631
Jul 22, 202525.4325.4525.3325.3724.810.12%7,204
Jul 21, 202525.3025.3525.3025.3424.780.32%10,032
Jul 18, 202525.4325.4325.2125.2624.70-0.04%17,010
Jul 17, 202525.5025.5025.2725.2724.71-0.20%16,830
Jul 16, 202525.2025.3225.2025.3224.760.20%4,520
Jul 15, 202525.3825.3825.2725.2724.710.16%5,025
Jul 14, 202525.0825.4325.0825.2324.67-0.24%2,787
Jul 11, 202525.2825.5525.0625.2924.73-0.28%10,534
Jul 10, 202525.2725.3725.2525.3624.800.44%8,947
Jul 9, 202525.2825.3025.2525.2524.69-0.12%3,566
Jul 8, 202525.2725.3525.2725.2824.720.04%2,630
Jul 7, 202525.2525.3525.2525.2724.710.08%5,638
Jul 3, 202525.3225.3225.2325.2524.690.08%4,611
Jul 2, 202525.1525.2325.0525.2324.67-2,962
Jul 1, 202525.2325.2325.1325.2324.670.47%3,096
Jun 30, 202525.1525.1725.0525.1124.55-0.16%14,585
Jun 27, 202525.1925.1925.1525.1524.59-2,056
Jun 26, 202525.1725.1725.1425.1524.59-0.08%4,098
Jun 25, 202525.1725.1925.1025.1724.610.32%4,793
Jun 24, 202525.0125.2025.0125.0924.540.48%7,812
Jun 23, 202524.9725.0524.9524.9724.420.08%16,522
Jun 20, 202525.0025.0424.9524.9524.40-0.36%3,744
Jun 18, 202524.9925.0424.9625.0424.490.56%5,418