Skip to main content
logo
Chimera Investment Corporation (CIMN)
NYSE: CIMN · Real-Time Price · USD · Preferred Stock
25.15
-0.08 (-0.32%)
At close: Feb 27, 2026, 4:00 PM EST
25.15
0.00 (0.00%)
After-hours: Feb 27, 2026, 7:00 PM EST

Chimera Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202625.2425.2625.1525.1525.15-0.32%7,320
Feb 26, 202625.3025.3025.1825.2325.23-0.28%4,838
Feb 25, 202625.2625.3025.2125.3025.300.07%6,116
Feb 24, 202625.3225.3225.2325.2825.28-0.15%3,480
Feb 23, 202625.3225.3225.2225.3225.320.16%3,880
Feb 20, 202625.2825.2925.2625.2825.280.16%4,751
Feb 19, 202625.2325.2825.2325.2425.240.16%3,994
Feb 18, 202625.3225.3225.1825.2025.20-0.28%6,797
Feb 17, 202625.2225.2925.1925.2725.270.20%9,544
Feb 13, 202625.1925.2525.1525.2225.220.16%14,881
Feb 12, 202625.1925.2725.1725.1825.180.05%9,788
Feb 11, 202625.2025.2525.1325.1725.17-0.13%9,807
Feb 10, 202625.2325.2525.1925.2025.200.12%7,486
Feb 9, 202625.2025.2025.1725.1725.170.20%1,933
Feb 6, 202625.2225.2225.0725.1225.12-0.27%6,768
Feb 5, 202625.3725.3725.1525.1925.19-0.36%7,035
Feb 4, 202625.2925.3625.2025.2825.280.08%4,845
Feb 3, 202625.1625.2625.1625.2625.260.04%4,875
Feb 2, 202625.2725.4225.2525.2525.250.20%12,510
Jan 30, 202625.1525.2725.0325.2025.20-1.29%26,005
Jan 29, 202625.5325.5425.5225.5324.97-4,999
Jan 28, 202625.5225.5325.4925.5324.970.06%6,179
Jan 27, 202625.5425.5525.4925.5224.95-0.06%10,845
Jan 26, 202625.5325.5525.4825.5324.97-0.04%7,001
Jan 23, 202625.4525.5425.4525.5424.980.39%4,825
Jan 22, 202625.4225.5425.4225.4424.880.08%7,349
Jan 21, 202625.4825.4825.4225.4224.86-3,832
Jan 20, 202625.4425.4425.4225.4224.86-0.16%1,047
Jan 16, 202625.3825.4725.3825.4624.900.35%4,636
Jan 15, 202625.3625.3825.3525.3724.810.12%3,145
Jan 14, 202625.4525.4525.3325.3424.78-0.31%2,339
Jan 13, 202625.3725.4325.3725.4224.860.33%3,593
Jan 12, 202625.4025.4425.2125.3424.78-0.05%12,010
Jan 9, 202625.3925.4125.3525.3524.79-0.08%5,169
Jan 8, 202625.3825.4025.3725.3724.810.04%1,433
Jan 7, 202625.3625.4225.3625.3624.80-5,016
Jan 6, 202625.2725.3625.2725.3624.800.44%6,108
Jan 5, 202625.3525.4325.2325.2524.69-0.50%12,599
Jan 2, 202625.3025.4225.3025.3824.820.23%2,586
Dec 31, 202525.4625.5025.2825.3224.760.04%11,483
Dec 30, 202525.2525.3125.2525.3124.750.24%6,893
Dec 29, 202525.1425.3125.1425.2524.69-0.24%3,592
Dec 26, 202525.2425.3725.2225.3124.750.32%7,922
Dec 24, 202525.1725.2325.1725.2324.670.44%2,496
Dec 23, 202525.2125.2525.0325.1224.57-0.32%13,306
Dec 22, 202525.1825.2825.1125.2024.64-0.59%9,732
Dec 19, 202525.2425.3525.2425.3524.790.16%797
Dec 18, 202525.1525.3125.1525.3124.750.36%3,828
Dec 17, 202525.3625.3825.2225.2224.66-0.20%1,579
Dec 16, 202525.2725.3425.2725.2724.71-3,696