Skip to main content
logo
Chimera Investment Corporation (CIMN)
NYSE: CIMN · Real-Time Price · USD · Preferred Stock
25.16
+0.08 (0.32%)
At close: Nov 7, 2025, 4:00 PM EST
25.16
0.00 (0.00%)
After-hours: Nov 7, 2025, 7:00 PM EST

Chimera Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202525.1425.1825.0525.16-0.32%5,588
Nov 6, 202525.1725.1825.0525.0825.08-0.32%6,559
Nov 5, 202525.1525.2325.1025.1625.16-0.24%4,598
Nov 4, 202525.3625.3825.2225.2225.22-0.43%21,398
Nov 3, 202525.1525.4125.0925.3325.330.74%19,151
Oct 31, 202525.0425.1825.0125.1525.15-1.31%30,254
Oct 30, 202525.5025.5025.4625.4824.920.06%4,982
Oct 29, 202525.4625.4925.4625.4624.900.02%2,557
Oct 28, 202525.4025.4625.4025.4624.900.09%7,424
Oct 27, 202525.4125.4525.3725.4424.880.19%12,929
Oct 24, 202525.4325.4325.3925.3924.83-2,856
Oct 23, 202525.4525.4525.3425.3924.83-0.12%2,408
Oct 22, 202525.4325.4325.4025.4224.86-0.04%7,638
Oct 21, 202525.4525.4525.3725.4324.870.04%12,147
Oct 20, 202525.4025.4425.3525.4224.860.28%17,308
Oct 17, 202525.4525.4925.3225.3524.79-0.25%2,948
Oct 16, 202525.3325.4325.3325.4124.850.21%16,427
Oct 15, 202525.3525.3725.3425.3624.800.20%14,077
Oct 14, 202525.3725.3725.3125.3124.75-0.08%10,396
Oct 13, 202525.3825.3825.3125.3324.77-0.20%8,769
Oct 10, 202525.3825.4325.3825.3824.82-4,792
Oct 9, 202525.3725.4225.3525.3824.820.12%6,101
Oct 8, 202525.3525.4025.3525.3524.790.04%10,459
Oct 7, 202525.3825.4525.3025.3424.78-0.16%24,595
Oct 6, 202525.2825.3825.2825.3824.820.12%43,207
Oct 3, 202525.3425.3725.2825.3524.790.11%9,685
Oct 2, 202525.3025.3225.2225.3224.760.28%6,701
Oct 1, 202525.2125.2525.1925.2524.690.08%8,399
Sep 30, 202525.2125.2425.1825.2324.67-9,016
Sep 29, 202525.2625.2625.1725.2324.67-0.16%9,851
Sep 26, 202525.2125.2825.1725.2724.710.40%7,931
Sep 25, 202525.1925.2525.1725.1724.61-0.12%5,195
Sep 24, 202525.2725.3025.1625.2024.64-0.16%11,615
Sep 23, 202525.3125.3325.1825.2424.68-5,557
Sep 22, 202525.2425.2925.1725.2424.680.08%19,323
Sep 19, 202525.2525.2725.1725.2224.66-5,282
Sep 18, 202525.2625.2925.2025.2224.66-0.22%10,964
Sep 17, 202525.2725.3125.2525.2824.720.10%9,701
Sep 16, 202525.2925.2925.2525.2524.69-0.16%1,453
Sep 15, 202525.3825.3825.2525.2924.730.16%5,119
Sep 12, 202525.2625.3125.1625.2524.690.12%10,280
Sep 11, 202525.2525.2625.2225.2224.66-0.14%5,705
Sep 10, 202525.2525.2725.2325.2624.700.26%5,894
Sep 9, 202525.2925.2925.1625.1924.63-0.24%19,409
Sep 8, 202525.2025.3125.2025.2524.690.16%11,623
Sep 5, 202525.3025.3025.2125.2124.65-0.16%3,547
Sep 4, 202525.3125.3325.2525.2524.69-0.20%3,596
Sep 3, 202525.3225.3225.2025.3024.74-0.20%4,725
Sep 2, 202525.3725.3725.3025.3524.790.12%1,924
Aug 29, 202525.3325.3325.2825.3224.76-2,632