Skip to main content
logo
Chimera Investment Corporation (CIMP)
NYSE: CIMP · Real-Time Price · USD · Preferred Stock
25.15
+0.10 (0.40%)
At close: Oct 20, 2025, 4:00 PM EDT
25.15
0.00 (0.00%)
After-hours: Oct 20, 2025, 7:00 PM EDT

Chimera Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202525.0225.0524.9925.0525.050.12%23,744
Oct 16, 202525.0525.0525.0025.0225.02-0.04%13,293
Oct 15, 202525.0525.0524.9725.0325.030.12%48,439
Oct 14, 202525.0525.0824.9525.0025.00-0.12%44,915
Oct 13, 202525.1125.1425.0225.0325.030.24%24,286
Oct 10, 202525.0925.1224.9524.9724.97-0.32%40,596
Oct 9, 202525.1425.1425.0325.0525.05-0.12%43,071
Oct 8, 202525.0725.1325.0525.0825.08-0.04%9,186
Oct 7, 202525.1525.1925.0425.0925.09-0.04%17,749
Oct 6, 202525.1825.1825.0925.1025.10-0.20%29,434
Oct 3, 202525.1225.1525.0725.1525.150.32%42,963
Oct 2, 202525.0925.2025.0725.0725.070.08%31,220
Oct 1, 202525.0025.1024.9925.0525.050.20%168,833
Sep 30, 202525.0025.0024.9425.0025.00-509,919
Sep 29, 202525.0025.0324.9825.0025.00-79,712
Sep 26, 202524.9925.0024.9625.0025.000.08%35,719
Sep 25, 202524.9525.0024.9324.9824.98-0.08%68,326
Sep 24, 202525.0025.0024.9725.0025.00-57,861
Sep 23, 202525.0025.0024.9725.0025.000.04%129,176
Sep 22, 202524.9525.0024.9324.9924.990.81%175,269