Skip to main content
China Jo-Jo Drugstores, Inc. (CJJD)
NASDAQ: CJJD · Real-Time Price · USD
1.850
-0.180 (-8.87%)
Nov 20, 2024, 4:00 PM EST - Market closed

China Jo-Jo Drugstores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20241.921.981.851.851.85-8.87%3,211
Nov 19, 20241.992.151.992.032.031.00%6,565
Nov 18, 20242.132.162.012.012.01-4.29%3,000
Nov 15, 20242.102.102.102.102.10-1.18%5,674
Nov 14, 20242.172.202.082.132.13-1.76%3,286
Nov 13, 20242.222.242.122.162.162.03%2,139
Nov 12, 20242.092.122.092.122.122.91%957
Nov 11, 20242.122.132.052.062.06-6.11%4,570
Nov 8, 20242.052.202.052.192.19-0.27%11,505
Nov 7, 20242.282.322.182.202.201.57%3,807
Nov 6, 20242.072.202.072.172.17-2.43%5,999
Nov 5, 20242.222.312.112.222.22-2.63%13,462
Nov 4, 20242.222.372.152.282.28-2.15%28,548
Nov 1, 20242.532.532.022.332.33-7.91%11,642
Oct 31, 20242.482.602.352.532.538.58%20,522
Oct 30, 20242.282.552.252.332.33-1.27%15,449
Oct 29, 20242.122.652.122.362.36-2.84%11,281
Oct 28, 20242.272.502.262.432.4311.17%44,745
Oct 25, 20241.862.381.802.192.1919.07%68,113
Oct 24, 20241.821.861.801.841.840.82%6,788
Oct 23, 20241.811.851.801.821.820.61%5,288
Oct 22, 20241.801.861.801.811.81-1.15%3,106
Oct 21, 20241.911.921.801.831.83-3.17%8,961
Oct 18, 20241.871.941.811.891.896.18%9,151
Oct 17, 20241.771.861.731.781.78-4.81%15,622
Oct 16, 20241.911.991.791.871.872.80%9,526
Oct 15, 20241.741.881.701.821.822.77%7,296
Oct 14, 20241.871.881.751.771.77-6.84%10,333
Oct 11, 20241.872.001.871.901.90-1.76%9,240
Oct 10, 20241.931.931.871.931.93-0.82%2,603
Oct 9, 20241.932.051.931.951.95-1.52%13,101
Oct 8, 20242.082.091.891.981.98-5.26%19,719
Oct 7, 20241.992.101.942.092.096.09%39,037
Oct 4, 20242.072.071.871.971.97-7.94%31,974
Oct 3, 20242.402.401.952.142.14-12.30%33,724
Oct 2, 20242.933.032.142.442.44-12.86%135,734
Oct 1, 20242.272.922.172.802.8025.56%255,300
Sep 30, 20241.952.271.952.232.2324.58%32,726
Sep 27, 20241.751.831.751.791.795.36%5,677
Sep 26, 20241.701.701.681.701.705.59%2,205
Sep 25, 20241.651.651.601.611.61-3.65%1,597
Sep 24, 20241.641.701.551.671.673.09%4,895
Sep 23, 20241.641.651.621.621.621.25%1,349
Sep 20, 20241.631.631.601.601.60-682
Sep 19, 20241.551.661.551.601.603.23%2,192
Sep 18, 20241.581.651.551.551.55-6.63%1,344
Sep 17, 20241.661.661.661.661.66-125
Sep 16, 20241.671.671.551.661.666.07%492
Sep 13, 20241.611.661.571.571.573.64%2,944
Sep 12, 20241.651.651.511.511.51-8.48%1,853
Sep 11, 20241.671.671.601.651.656.11%6,513
Sep 10, 20241.561.561.561.561.560.32%443
Sep 9, 20241.591.591.551.551.552.65%1,572
Sep 6, 20241.671.671.511.511.51-8.43%1,013
Sep 5, 20241.681.681.631.651.65-3.00%1,222
Sep 4, 20241.651.701.651.701.703.03%11,211
Sep 3, 20241.551.791.521.651.651.85%14,213
Aug 30, 20241.601.651.591.621.627.28%4,759
Aug 29, 20241.471.571.341.511.518.63%28,693
Aug 28, 20241.571.601.391.391.39-10.90%16,401
Aug 27, 20241.671.891.561.561.56-7.14%22,600
Aug 26, 20241.631.901.631.681.685.00%20,010
Aug 23, 20241.701.871.561.601.60-5.88%8,359
Aug 22, 20241.781.851.661.701.70-4.49%14,557
Aug 21, 20241.981.981.781.781.78-4.35%14,517
Aug 20, 20241.931.931.851.861.86-3.58%5,469
Aug 19, 20242.002.001.931.931.933.76%5,043
Aug 16, 20241.872.001.821.861.86-0.53%13,778
Aug 15, 20241.951.951.871.871.87-3.61%13,261
Aug 14, 20241.951.951.871.941.942.11%8,578
Aug 13, 20242.022.081.901.901.90-3.06%4,452
Aug 12, 20242.032.211.941.961.96-1.01%11,628
Aug 9, 20242.092.091.721.981.98-4.81%25,052
Aug 8, 20242.372.402.082.082.08-7.96%7,797
Aug 7, 20242.382.462.262.262.26-6.22%4,034
Aug 6, 20242.292.442.212.412.419.05%2,999
Aug 5, 20242.502.502.192.212.21-13.33%15,118
Aug 2, 20242.582.622.502.552.55-2.67%2,802
Aug 1, 20242.652.652.592.622.62-1.06%2,653
Jul 31, 20242.552.652.492.652.653.97%3,577
Jul 30, 20242.592.682.452.552.55-1.28%23,982
Jul 29, 20242.352.592.352.582.588.86%7,240
Jul 26, 20242.432.442.342.372.371.07%3,612
Jul 25, 20242.302.412.262.352.355.16%3,327
Jul 24, 20242.422.422.232.232.23-8.61%1,148
Jul 23, 20242.392.442.372.442.442.74%2,009
Jul 22, 20242.402.482.272.382.38-1.45%1,913
Jul 19, 20242.492.492.302.412.412.55%2,715
Jul 18, 20242.502.502.322.352.35-2.49%1,866
Jul 17, 20242.352.422.332.412.411.26%1,101
Jul 16, 20242.202.382.202.382.380.42%1,971
Jul 15, 20242.292.372.162.372.376.76%4,584
Jul 12, 20242.182.302.132.222.22-5.45%8,856
Jul 11, 20242.302.352.262.352.353.21%3,592
Jul 10, 20242.382.382.212.282.280.66%2,838
Jul 9, 20242.262.262.262.262.263.20%553
Jul 8, 20242.142.192.132.192.19-3.52%2,030
Jul 5, 20242.202.272.202.272.270.44%913
Jul 3, 20242.262.262.262.262.260.44%1,695
Jul 2, 20242.212.252.212.252.25-1,139