Skip to main content
China Jo-Jo Drugstores, Inc. (CJJD)
NASDAQ: CJJD · Real-Time Price · USD
1.380
+0.030 (2.22%)
At close: Feb 21, 2025, 4:00 PM
1.360
-0.020 (-1.45%)
After-hours: Feb 21, 2025, 5:02 PM EST

China Jo-Jo Drugstores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.351.381.351.381.382.60%11,140
Feb 20, 20251.301.361.301.351.351.13%9,494
Feb 19, 20251.351.351.311.331.33-1.48%3,544
Feb 18, 20251.301.351.301.351.351.50%1,966
Feb 14, 20251.351.361.331.331.33-0.75%2,811
Feb 13, 20251.361.361.301.341.34-3,917
Feb 12, 20251.361.361.331.341.343.08%2,142
Feb 11, 20251.351.361.291.301.30-2.99%20,008
Feb 10, 20251.441.441.321.341.34-7.59%37,709
Feb 7, 20251.481.481.431.451.45-2.68%6,042
Feb 6, 20251.401.491.391.491.497.19%7,658
Feb 5, 20251.361.391.361.391.39-0.71%5,495
Feb 4, 20251.351.421.351.401.40-21,136
Feb 3, 20251.581.591.361.401.40-11.95%261,188
Jan 31, 20251.591.591.591.591.59-1,304
Jan 30, 20251.591.601.591.591.59-1,579
Jan 29, 20251.651.651.581.591.59-3.64%10,721
Jan 28, 20251.571.771.571.651.65-2.37%7,774
Jan 27, 20251.841.841.641.691.69-3.98%15,267
Jan 24, 20251.681.791.641.761.764.76%6,759
Jan 23, 20251.681.771.681.681.68-3,084
Jan 22, 20251.771.781.671.681.68-4.55%12,595
Jan 21, 20251.841.841.761.761.760.80%1,264
Jan 17, 20251.921.971.681.751.75-5.62%61,750
Jan 16, 20251.931.931.851.851.85-4.15%5,261
Jan 15, 20251.891.971.881.931.93-0.52%4,108
Jan 14, 20251.961.961.871.941.94-1.52%4,351
Jan 13, 20252.282.281.921.971.97-0.51%8,081
Jan 10, 20251.972.251.971.981.984.76%19,719
Jan 8, 20251.922.001.891.891.89-8.25%7,764
Jan 7, 20252.202.262.032.062.06-7.21%33,003
Jan 6, 20251.812.261.792.222.2221.98%112,224
Jan 3, 20251.831.831.821.821.82-0.55%1,067
Jan 2, 20251.791.881.741.831.833.39%6,029
Dec 31, 20241.721.791.671.771.77-1.67%4,848
Dec 30, 20241.701.801.641.801.80-0.55%14,448
Dec 27, 20241.821.911.661.811.81-4.74%17,622
Dec 26, 20241.761.911.711.901.905.56%18,332
Dec 24, 20241.751.821.731.801.802.86%6,789
Dec 23, 20241.661.811.661.751.755.42%9,096
Dec 20, 20241.761.761.611.661.66-3.49%5,906
Dec 19, 20241.791.791.721.721.72-5.29%5,234
Dec 18, 20241.891.891.811.821.82-0.22%2,345
Dec 17, 20241.781.931.781.821.82-3.35%4,734
Dec 16, 20241.851.921.851.881.881.78%11,612
Dec 13, 20241.881.881.801.851.85-1.07%5,086
Dec 12, 20241.901.941.841.871.870.11%5,767
Dec 11, 20242.012.011.871.871.87-6.60%7,643
Dec 10, 20242.052.051.912.002.00-1.96%7,210
Dec 9, 20242.082.102.042.042.041.49%3,461
Dec 6, 20241.992.011.992.012.011.01%1,585
Dec 5, 20242.082.081.991.991.99-0.80%2,304
Dec 4, 20242.082.081.982.012.014.48%1,768
Dec 3, 20242.032.031.921.921.92-6.34%1,958
Dec 2, 20242.052.082.012.052.051.99%4,365
Nov 29, 20242.092.091.972.012.01-0.99%1,071
Nov 27, 20241.992.071.962.032.03-2.87%2,403
Nov 26, 20242.002.101.992.092.093.98%4,085
Nov 25, 20242.072.081.902.012.010.40%35,411
Nov 22, 20242.072.072.002.002.001.11%1,105
Nov 21, 20242.022.021.901.981.987.03%6,776
Nov 20, 20241.921.981.851.851.85-8.87%3,211
Nov 19, 20241.992.151.992.032.031.00%6,565
Nov 18, 20242.132.162.012.012.01-4.29%3,000
Nov 15, 20242.102.102.102.102.10-1.18%5,674
Nov 14, 20242.172.202.082.132.13-1.76%3,286
Nov 13, 20242.222.242.122.162.162.03%2,139
Nov 12, 20242.092.122.092.122.122.91%957
Nov 11, 20242.122.132.052.062.06-6.11%4,570
Nov 8, 20242.052.202.052.192.19-0.27%11,505
Nov 7, 20242.282.322.182.202.201.57%3,807
Nov 6, 20242.072.202.072.172.17-2.43%5,999
Nov 5, 20242.222.312.112.222.22-2.63%13,462
Nov 4, 20242.222.372.152.282.28-2.15%28,548
Nov 1, 20242.532.532.022.332.33-7.91%11,642
Oct 31, 20242.482.602.352.532.538.58%20,522
Oct 30, 20242.282.552.252.332.33-1.27%15,449
Oct 29, 20242.122.652.122.362.36-2.84%11,281
Oct 28, 20242.272.502.262.432.4311.17%44,745
Oct 25, 20241.862.381.802.192.1919.07%68,113
Oct 24, 20241.821.861.801.841.840.82%6,788
Oct 23, 20241.811.851.801.821.820.61%5,288
Oct 22, 20241.801.861.801.811.81-1.15%3,106
Oct 21, 20241.911.921.801.831.83-3.17%8,961
Oct 18, 20241.871.941.811.891.896.18%9,151
Oct 17, 20241.771.861.731.781.78-4.81%15,622
Oct 16, 20241.911.991.791.871.872.80%9,526
Oct 15, 20241.741.881.701.821.822.77%7,296
Oct 14, 20241.871.881.751.771.77-6.84%10,333
Oct 11, 20241.872.001.871.901.90-1.76%9,240
Oct 10, 20241.931.931.871.931.93-0.82%2,603
Oct 9, 20241.932.051.931.951.95-1.52%13,101
Oct 8, 20242.082.091.891.981.98-5.26%19,719
Oct 7, 20241.992.101.942.092.096.09%39,037
Oct 4, 20242.072.071.871.971.97-7.94%31,974
Oct 3, 20242.402.401.952.142.14-12.30%33,724
Oct 2, 20242.933.032.142.442.44-12.86%135,734
Oct 1, 20242.272.922.172.802.8025.56%255,300
Sep 30, 20241.952.271.952.232.2324.58%32,726
Sep 27, 20241.751.831.751.791.795.36%5,677