Skip to main content
China Jo-Jo Drugstores, Inc. (CJJD)
NASDAQ: CJJD · Real-Time Price · USD
1.660
-0.070 (-4.05%)
Dec 20, 2024, 4:00 PM EST - Market closed

China Jo-Jo Drugstores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.761.761.611.661.66-3.49%5,906
Dec 19, 20241.791.791.721.721.72-5.29%5,234
Dec 18, 20241.891.891.811.821.82-0.22%2,345
Dec 17, 20241.781.931.781.821.82-3.35%4,734
Dec 16, 20241.851.921.851.881.881.78%11,612
Dec 13, 20241.881.881.801.851.85-1.07%5,086
Dec 12, 20241.901.941.841.871.870.11%5,767
Dec 11, 20242.012.011.871.871.87-6.60%7,643
Dec 10, 20242.052.051.912.002.00-1.96%7,210
Dec 9, 20242.082.102.042.042.041.49%3,461
Dec 6, 20241.992.011.992.012.011.01%1,585
Dec 5, 20242.082.081.991.991.99-0.80%2,304
Dec 4, 20242.082.081.982.012.014.48%1,768
Dec 3, 20242.032.031.921.921.92-6.34%1,958
Dec 2, 20242.052.082.012.052.051.99%4,365
Nov 29, 20242.092.091.972.012.01-0.99%1,071
Nov 27, 20241.992.071.962.032.03-2.87%2,403
Nov 26, 20242.002.101.992.092.093.98%4,085
Nov 25, 20242.072.081.902.012.010.40%35,411
Nov 22, 20242.072.072.002.002.001.11%1,105
Nov 21, 20242.022.021.901.981.987.03%6,776
Nov 20, 20241.921.981.851.851.85-8.87%3,211
Nov 19, 20241.992.151.992.032.031.00%6,565
Nov 18, 20242.132.162.012.012.01-4.29%3,000
Nov 15, 20242.102.102.102.102.10-1.18%5,674
Nov 14, 20242.172.202.082.132.13-1.76%3,286
Nov 13, 20242.222.242.122.162.162.03%2,139
Nov 12, 20242.092.122.092.122.122.91%957
Nov 11, 20242.122.132.052.062.06-6.11%4,570
Nov 8, 20242.052.202.052.192.19-0.27%11,505
Nov 7, 20242.282.322.182.202.201.57%3,807
Nov 6, 20242.072.202.072.172.17-2.43%5,999
Nov 5, 20242.222.312.112.222.22-2.63%13,462
Nov 4, 20242.222.372.152.282.28-2.15%28,548
Nov 1, 20242.532.532.022.332.33-7.91%11,642
Oct 31, 20242.482.602.352.532.538.58%20,522
Oct 30, 20242.282.552.252.332.33-1.27%15,449
Oct 29, 20242.122.652.122.362.36-2.84%11,281
Oct 28, 20242.272.502.262.432.4311.17%44,745
Oct 25, 20241.862.381.802.192.1919.07%68,113
Oct 24, 20241.821.861.801.841.840.82%6,788
Oct 23, 20241.811.851.801.821.820.61%5,288
Oct 22, 20241.801.861.801.811.81-1.15%3,106
Oct 21, 20241.911.921.801.831.83-3.17%8,961
Oct 18, 20241.871.941.811.891.896.18%9,151
Oct 17, 20241.771.861.731.781.78-4.81%15,622
Oct 16, 20241.911.991.791.871.872.80%9,526
Oct 15, 20241.741.881.701.821.822.77%7,296
Oct 14, 20241.871.881.751.771.77-6.84%10,333
Oct 11, 20241.872.001.871.901.90-1.76%9,240
Oct 10, 20241.931.931.871.931.93-0.82%2,603
Oct 9, 20241.932.051.931.951.95-1.52%13,101
Oct 8, 20242.082.091.891.981.98-5.26%19,719
Oct 7, 20241.992.101.942.092.096.09%39,037
Oct 4, 20242.072.071.871.971.97-7.94%31,974
Oct 3, 20242.402.401.952.142.14-12.30%33,724
Oct 2, 20242.933.032.142.442.44-12.86%135,734
Oct 1, 20242.272.922.172.802.8025.56%255,300
Sep 30, 20241.952.271.952.232.2324.58%32,726
Sep 27, 20241.751.831.751.791.795.36%5,677
Sep 26, 20241.701.701.681.701.705.59%2,205
Sep 25, 20241.651.651.601.611.61-3.65%1,597
Sep 24, 20241.641.701.551.671.673.09%4,895
Sep 23, 20241.641.651.621.621.621.25%1,349
Sep 20, 20241.631.631.601.601.60-682
Sep 19, 20241.551.661.551.601.603.23%2,192
Sep 18, 20241.581.651.551.551.55-6.63%1,344
Sep 17, 20241.661.661.661.661.66-125
Sep 16, 20241.671.671.551.661.666.07%492
Sep 13, 20241.611.661.571.571.573.64%2,944
Sep 12, 20241.651.651.511.511.51-8.48%1,853
Sep 11, 20241.671.671.601.651.656.11%6,513
Sep 10, 20241.561.561.561.561.560.32%443
Sep 9, 20241.591.591.551.551.552.65%1,572
Sep 6, 20241.671.671.511.511.51-8.43%1,013
Sep 5, 20241.681.681.631.651.65-3.00%1,222
Sep 4, 20241.651.701.651.701.703.03%11,211
Sep 3, 20241.551.791.521.651.651.85%14,213
Aug 30, 20241.601.651.591.621.627.28%4,759
Aug 29, 20241.471.571.341.511.518.63%28,693
Aug 28, 20241.571.601.391.391.39-10.90%16,401
Aug 27, 20241.671.891.561.561.56-7.14%22,600
Aug 26, 20241.631.901.631.681.685.00%20,010
Aug 23, 20241.701.871.561.601.60-5.88%8,359
Aug 22, 20241.781.851.661.701.70-4.49%14,557
Aug 21, 20241.981.981.781.781.78-4.35%14,517
Aug 20, 20241.931.931.851.861.86-3.58%5,469
Aug 19, 20242.002.001.931.931.933.76%5,043
Aug 16, 20241.872.001.821.861.86-0.53%13,778
Aug 15, 20241.951.951.871.871.87-3.61%13,261
Aug 14, 20241.951.951.871.941.942.11%8,578
Aug 13, 20242.022.081.901.901.90-3.06%4,452
Aug 12, 20242.032.211.941.961.96-1.01%11,628
Aug 9, 20242.092.091.721.981.98-4.81%25,052
Aug 8, 20242.372.402.082.082.08-7.96%7,797
Aug 7, 20242.382.462.262.262.26-6.22%4,034
Aug 6, 20242.292.442.212.412.419.05%2,999
Aug 5, 20242.502.502.192.212.21-13.33%15,118
Aug 2, 20242.582.622.502.552.55-2.67%2,802
Aug 1, 20242.652.652.592.622.62-1.06%2,653