Checkpoint Therapeutics, Inc. (CKPT)
NASDAQ: CKPT · Real-Time Price · USD
4.045
+0.005 (0.12%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20254.044.054.044.044.04-1,440,255
Apr 22, 20254.044.044.034.044.04-856,142
Apr 21, 20254.024.044.024.044.04-857,455
Apr 17, 20254.034.044.034.044.04-582,486
Apr 16, 20254.014.044.014.044.040.50%1,331,240
Apr 15, 20254.014.044.014.024.020.25%1,048,589
Apr 14, 20253.994.023.974.014.010.50%1,684,592
Apr 11, 20253.974.003.973.993.990.50%1,718,865
Apr 10, 20253.994.003.963.973.97-0.50%2,166,895
Apr 9, 20253.964.013.943.993.991.01%3,926,448
Apr 8, 20254.014.033.953.953.95-1.00%5,889,293
Apr 7, 20253.994.033.963.993.99-0.50%2,019,302
Apr 4, 20254.024.033.994.014.01-0.74%1,942,753
Apr 3, 20253.994.053.984.044.04-3,954,855
Apr 2, 20254.024.054.024.044.04-788,855
Apr 1, 20254.024.064.024.044.04-1,109,289
Mar 31, 20254.034.054.014.044.04-1,251,220
Mar 28, 20254.034.044.034.044.040.25%522,555
Mar 27, 20254.054.064.034.034.03-0.74%1,147,319
Mar 26, 20254.054.074.054.064.06-576,548
Mar 25, 20254.054.064.054.064.060.25%1,317,237
Mar 24, 20254.064.064.054.054.05-0.49%867,246
Mar 21, 20254.054.074.054.074.070.25%980,428
Mar 20, 20254.034.064.034.064.06-0.25%851,322
Mar 19, 20254.014.074.014.074.071.50%3,202,236
Mar 18, 20254.004.023.984.014.010.50%2,957,693
Mar 17, 20253.984.003.973.993.990.50%4,270,582
Mar 14, 20253.994.003.973.973.97-0.50%7,543,221
Mar 13, 20253.994.003.983.993.990.25%5,661,532
Mar 12, 20254.004.023.983.983.98-0.50%7,035,764
Mar 11, 20254.004.033.994.004.000.50%10,322,661
Mar 10, 20254.084.083.963.983.9861.13%61,826,961
Mar 7, 20252.402.522.372.472.473.78%619,388
Mar 6, 20252.472.552.372.382.38-4.42%884,098
Mar 5, 20252.622.632.432.492.49-5.32%629,745
Mar 4, 20252.502.682.432.632.632.53%668,302
Mar 3, 20252.862.862.532.572.57-10.31%969,715
Feb 28, 20252.712.892.642.862.865.54%799,729
Feb 27, 20252.792.892.712.712.71-2.52%439,675
Feb 26, 20252.822.852.762.782.78-0.71%591,300
Feb 25, 20252.932.972.762.802.80-5.08%670,864
Feb 24, 20253.143.232.942.952.95-5.75%758,567
Feb 21, 20253.203.243.113.133.13-1.57%613,513
Feb 20, 20253.163.203.103.183.18-358,250
Feb 19, 20253.243.303.163.183.18-2.15%380,664
Feb 18, 20253.313.433.183.253.25-1.81%656,443
Feb 14, 20253.373.393.213.313.31-4.34%732,921
Feb 13, 20253.443.513.323.463.463.28%537,069
Feb 12, 20253.103.423.093.353.357.03%792,049
Feb 11, 20253.193.203.023.133.13-3.10%852,926