Checkpoint Therapeutics, Inc. (CKPT)
4.260
0.00 (0.00%)
Inactive · Last trade price on May 29, 2025

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20254.244.264.244.26--8,630,403
May 29, 20254.244.284.234.264.260.71%8,666,849
May 28, 20254.194.254.194.234.230.95%13,981,577
May 27, 20254.194.194.184.194.19-3,430,391
May 23, 20254.174.194.164.194.190.48%2,307,105
May 22, 20254.184.204.164.174.17-0.12%3,212,281
May 21, 20254.154.184.154.184.180.36%507,967
May 20, 20254.154.174.154.164.16-1,157,228
May 19, 20254.154.174.154.164.160.24%513,725
May 16, 20254.154.164.154.154.15-276,805
May 15, 20254.154.164.154.154.15-855,701
May 14, 20254.154.164.154.154.15-641,500
May 13, 20254.154.174.144.154.15-0.24%866,683
May 12, 20254.184.184.164.164.16-0.24%469,689
May 9, 20254.144.184.144.174.170.72%790,829
May 8, 20254.144.164.144.144.14-0.24%706,402
May 7, 20254.154.174.144.154.15-929,902
May 6, 20254.144.154.144.154.15-468,865
May 5, 20254.124.174.124.154.150.73%1,152,298
May 2, 20254.104.144.104.124.12-1,260,533
May 1, 20254.104.134.104.124.120.24%693,993
Apr 30, 20254.104.114.094.114.110.24%1,227,905
Apr 29, 20254.114.124.094.104.10-0.24%920,513
Apr 28, 20254.094.134.094.114.110.24%650,693
Apr 25, 20254.084.104.084.104.100.24%1,258,288
Apr 24, 20254.054.104.054.094.091.24%1,425,360
Apr 23, 20254.044.054.044.044.04-1,440,255
Apr 22, 20254.044.044.034.044.04-856,142
Apr 21, 20254.024.044.024.044.04-857,455
Apr 17, 20254.034.044.034.044.04-582,486
Apr 16, 20254.014.044.014.044.040.50%1,331,240
Apr 15, 20254.014.044.014.024.020.25%1,048,589
Apr 14, 20253.994.023.974.014.010.50%1,684,592
Apr 11, 20253.974.003.973.993.990.50%1,718,865
Apr 10, 20253.994.003.963.973.97-0.50%2,166,895
Apr 9, 20253.964.013.943.993.991.01%3,926,448
Apr 8, 20254.014.033.953.953.95-1.00%5,889,293
Apr 7, 20253.994.033.963.993.99-0.50%2,019,302
Apr 4, 20254.024.033.994.014.01-0.74%1,942,753
Apr 3, 20253.994.053.984.044.04-3,954,855
Apr 2, 20254.024.054.024.044.04-788,855
Apr 1, 20254.024.064.024.044.04-1,109,289
Mar 31, 20254.034.054.014.044.04-1,251,220
Mar 28, 20254.034.044.034.044.040.25%522,555
Mar 27, 20254.054.064.034.034.03-0.74%1,147,319
Mar 26, 20254.054.074.054.064.06-576,548
Mar 25, 20254.054.064.054.064.060.25%1,317,237
Mar 24, 20254.064.064.054.054.05-0.49%867,246
Mar 21, 20254.054.074.054.074.070.25%980,428
Mar 20, 20254.034.064.034.064.06-0.25%851,322