Skip to main content
Checkpoint Therapeutics, Inc. (CKPT)
NASDAQ: CKPT · Real-Time Price · USD
3.470
+0.090 (2.66%)
At close: Nov 21, 2024, 4:00 PM
3.550
+0.080 (2.30%)
After-hours: Nov 21, 2024, 4:55 PM EST

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20243.393.603.333.383.38-560,745
Nov 19, 20243.323.443.293.383.382.42%371,329
Nov 18, 20243.443.473.253.303.30-3.79%779,693
Nov 15, 20243.813.933.413.433.43-9.26%1,021,601
Nov 14, 20243.643.953.613.783.784.42%1,082,201
Nov 13, 20243.423.673.353.623.624.93%811,692
Nov 12, 20243.153.533.143.453.458.15%804,239
Nov 11, 20243.383.473.093.193.19-5.34%969,277
Nov 8, 20243.503.563.293.373.37-2.60%718,203
Nov 7, 20243.353.553.353.463.462.67%432,626
Nov 6, 20243.393.493.283.373.372.12%747,963
Nov 5, 20243.463.513.133.303.30-5.44%1,107,106
Nov 4, 20243.523.583.373.493.49-0.57%567,227
Nov 1, 20243.423.533.393.513.512.03%561,327
Oct 31, 20243.673.683.353.443.44-4.97%1,648,738
Oct 30, 20243.833.973.603.623.62-5.73%2,397,106
Oct 29, 20243.713.953.523.843.844.35%2,113,376
Oct 28, 20243.753.803.493.683.680.27%2,040,004
Oct 25, 20243.473.693.453.673.676.69%1,422,531
Oct 24, 20243.423.643.313.443.440.88%2,032,918
Oct 23, 20243.163.503.133.413.417.91%1,642,064
Oct 22, 20243.243.293.083.163.16-0.63%936,556
Oct 21, 20243.023.252.993.183.185.65%1,166,990
Oct 18, 20243.003.102.923.013.011.35%802,665
Oct 17, 20242.903.102.842.972.975.32%1,014,992
Oct 16, 20242.692.972.652.822.826.82%1,211,190
Oct 15, 20242.522.702.372.642.644.14%651,501
Oct 14, 20242.442.662.422.542.544.11%783,324
Oct 11, 20242.352.522.352.442.442.74%194,218
Oct 10, 20242.342.402.302.372.371.28%194,309
Oct 9, 20242.382.442.312.342.34-1.27%201,434
Oct 8, 20242.482.542.342.372.37-2.87%586,719
Oct 7, 20242.232.492.232.442.449.91%1,038,161
Oct 4, 20242.222.232.182.222.221.83%247,458
Oct 3, 20242.232.242.162.182.18-2.68%358,724
Oct 2, 20242.202.252.182.242.242.28%312,990
Oct 1, 20242.242.262.172.192.19-2.23%237,882
Sep 30, 20242.252.292.182.242.24-0.44%197,410
Sep 27, 20242.232.272.192.252.250.90%297,606
Sep 26, 20242.252.252.142.232.23-0.45%323,089
Sep 25, 20242.292.312.202.242.240.90%352,724
Sep 24, 20242.382.392.202.222.22-5.93%735,154
Sep 23, 20242.382.442.322.362.36-2.07%383,254
Sep 20, 20242.462.472.342.412.41-0.82%440,823
Sep 19, 20242.552.602.402.432.43-1.22%331,830
Sep 18, 20242.542.572.422.462.46-2.38%534,304
Sep 17, 20242.402.582.392.522.527.69%851,289
Sep 16, 20242.312.422.252.342.341.74%503,120
Sep 13, 20242.212.362.212.302.304.78%321,156
Sep 12, 20242.232.272.172.202.20-0.68%111,897
Sep 11, 20242.152.222.122.212.213.27%178,155
Sep 10, 20242.102.152.062.142.140.47%290,920
Sep 9, 20242.092.172.092.132.131.43%202,130
Sep 6, 20242.162.202.062.102.10-2.33%389,360
Sep 5, 20242.172.252.122.152.15-0.92%410,299
Sep 4, 20242.202.212.152.172.17-1.81%328,842
Sep 3, 20242.352.372.202.212.21-5.96%250,132
Aug 30, 20242.352.412.322.352.350.43%155,233
Aug 29, 20242.212.372.212.342.345.41%399,544
Aug 28, 20242.262.312.222.222.22-1.33%136,906
Aug 27, 20242.252.282.202.252.25-113,559
Aug 26, 20242.262.292.172.252.25-0.66%307,447
Aug 23, 20242.312.332.232.272.27-1.52%321,018
Aug 22, 20242.282.322.262.302.301.77%279,436
Aug 21, 20242.252.322.222.262.26-167,725
Aug 20, 20242.302.322.222.262.26-2.59%287,296
Aug 19, 20242.252.342.162.322.324.98%411,828
Aug 16, 20242.222.232.122.212.21-0.90%335,270
Aug 15, 20242.202.282.192.232.235.69%216,520
Aug 14, 20242.232.282.102.112.11-5.80%322,029
Aug 13, 20242.362.362.222.242.24-3.03%205,137
Aug 12, 20242.252.382.222.312.312.67%429,998
Aug 9, 20242.322.322.202.252.25-3.23%339,282
Aug 8, 20242.202.372.182.332.334.73%262,450
Aug 7, 20242.282.342.212.222.22-0.89%271,910
Aug 6, 20242.242.292.182.242.241.82%271,724
Aug 5, 20242.102.252.102.202.20-4.76%417,051
Aug 2, 20242.212.322.152.312.31-550,127
Aug 1, 20242.402.402.222.312.31-3.35%410,321
Jul 31, 20242.442.442.232.392.394.37%348,692
Jul 30, 20242.462.472.292.292.29-5.37%916,252
Jul 29, 20242.562.642.402.422.42-5.84%627,172
Jul 26, 20242.752.762.522.572.57-3.38%472,988
Jul 25, 20242.582.812.502.662.667.04%1,571,943
Jul 24, 20242.602.652.472.492.49-5.51%329,917
Jul 23, 20242.502.662.442.632.635.62%427,485
Jul 22, 20242.482.632.452.492.49-3.49%415,176
Jul 19, 20242.582.652.472.582.580.19%246,106
Jul 18, 20242.682.742.512.582.58-3.56%346,834
Jul 17, 20242.682.782.562.672.67-0.37%449,473
Jul 16, 20242.532.722.532.682.686.77%627,432
Jul 15, 20242.352.662.312.512.516.81%888,569
Jul 12, 20242.262.352.252.352.354.44%482,468
Jul 11, 20242.262.302.172.252.252.27%451,283
Jul 10, 20242.192.222.152.202.201.38%224,493
Jul 9, 20242.202.222.102.172.17-1.36%221,362
Jul 8, 20242.142.232.072.202.204.27%335,497
Jul 5, 20242.202.232.052.112.11-3.21%368,092
Jul 3, 20242.132.352.112.182.182.35%712,408
Jul 2, 20242.072.152.002.132.133.90%392,763