CKX Lands, Inc. (CKX)
NYSEAMERICAN: CKX · Real-Time Price · USD
10.96
+0.06 (0.55%)
At close: Oct 8, 2025, 4:00 PM EDT
10.96
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

CKX Lands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202510.9610.9610.9610.9610.960.55%379
Oct 7, 202510.9011.0310.7410.9010.900.46%6,088
Oct 6, 202511.2211.4010.7510.8510.85-1.36%2,668
Oct 3, 202511.0011.0011.0011.0011.00-712
Oct 2, 202511.1011.1010.9611.0011.00-0.45%1,764
Oct 1, 202511.0611.2711.0011.0511.05-0.81%4,322
Sep 30, 202511.2811.2811.1411.1411.14-1.42%667
Sep 29, 202511.3011.3111.3011.3011.30-1.52%790
Sep 26, 202511.4711.4711.4711.4711.47-75
Sep 25, 202511.4711.4711.4711.4711.47-1.21%1,605
Sep 24, 202511.6111.6111.6111.6111.61-0.22%8,247
Sep 23, 202511.6411.6411.6411.6411.64-124
Sep 22, 202511.4911.6411.4911.6411.64-0.51%905
Sep 19, 202511.6911.7011.6911.7011.704.93%1,071
Sep 18, 202511.1511.1511.1511.1511.15-14
Sep 17, 202511.3011.3211.1511.1511.15-1.33%1,347
Sep 16, 202511.3011.3011.3011.3011.30-14
Sep 15, 202511.3911.3911.3011.3011.301.80%2,047
Sep 12, 202511.4711.7911.1011.1011.10-1.14%6,844
Sep 11, 202511.2311.2311.2311.2311.231.15%491
Sep 10, 202511.3311.3311.0511.1011.10-1.68%5,368
Sep 9, 202512.0112.0111.2611.2911.29-3.50%1,497
Sep 8, 202511.2411.7011.2211.7011.70-0.93%1,020
Sep 5, 202511.2011.8711.2011.8111.81-1.91%4,156
Sep 4, 202512.4512.4511.4312.0412.04-2.43%6,459
Sep 3, 202511.2012.3411.2012.3412.349.13%15,742
Sep 2, 202511.0011.3811.0011.3111.31-1.84%1,831
Aug 29, 202511.1511.5211.0611.5211.52-1.63%1,107
Aug 28, 202511.7111.7111.7111.7111.714.38%1,846
Aug 27, 202511.1611.2211.0011.2211.22-0.80%2,868
Aug 26, 202511.3111.3111.3111.3111.31-575
Aug 25, 202511.3111.3111.3111.3111.31-264
Aug 22, 202511.2311.3111.0011.3111.312.73%841
Aug 21, 202511.0111.0111.0111.0111.01-1.26%153
Aug 20, 202511.1511.1511.1511.1511.15-0.99%322
Aug 19, 202511.3111.3111.1011.2611.26-1.87%2,100
Aug 18, 202511.5711.7611.4311.4811.48-2.74%16,852
Aug 15, 202512.0012.0011.5111.8011.80-0.61%3,029
Aug 14, 202511.6912.0011.5311.8711.871.82%639
Aug 13, 202511.8111.8111.6211.6611.66-0.77%1,091
Aug 12, 202511.8511.8511.7511.7511.75-2.08%316
Aug 11, 202511.4512.0011.4512.0012.001.66%1,561
Aug 8, 202511.8011.8011.8011.8011.80-220
Aug 7, 202511.7911.8011.7911.8011.802.11%568
Aug 6, 202511.5711.5711.5611.5611.56-3.30%1,065
Aug 5, 202511.9611.9611.9611.9611.96-254
Aug 4, 202512.0012.0011.9611.9611.960.04%658
Aug 1, 202511.9511.9511.9511.9511.95-0.46%173
Jul 31, 202512.0112.0112.0112.0112.010.04%761
Jul 30, 202512.0012.0012.0012.0012.00-62,130