Skip to main content
logo
Celldex Therapeutics, Inc. (CLDX)
NASDAQ: CLDX · Real-Time Price · USD
26.00
+0.01 (0.04%)
At close: Oct 30, 2025, 4:00 PM EDT
26.06
+0.06 (0.23%)
After-hours: Oct 30, 2025, 6:28 PM EDT

Celldex Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202525.9226.6525.9026.0026.000.04%849,648
Oct 29, 202526.8527.0125.7025.9925.99-3.95%636,937
Oct 28, 202527.2427.6526.8027.0627.06-1.13%507,114
Oct 27, 202526.8227.8526.8027.3727.372.43%624,006
Oct 24, 202526.6226.7726.1826.7226.721.75%461,862
Oct 23, 202526.8026.9025.9726.2626.26-1.72%822,124
Oct 22, 202527.9128.2026.5526.7226.72-4.26%639,699
Oct 21, 202528.0328.5927.4427.9127.910.87%902,584
Oct 20, 202527.5827.8026.6027.6727.673.13%633,200
Oct 17, 202526.3527.0126.0326.8326.831.05%704,642
Oct 16, 202527.5327.8926.1726.5526.55-2.89%773,773
Oct 15, 202526.2127.7326.1027.3427.343.29%978,817
Oct 14, 202526.8127.4426.4526.4726.47-2.43%964,084
Oct 13, 202524.8727.4024.5027.1327.131.34%1,100,938
Oct 10, 202527.6227.7426.3126.7726.77-2.80%1,208,522
Oct 9, 202527.2027.9826.9627.5427.541.10%786,542
Oct 8, 202526.4027.8326.1727.2427.243.89%1,066,887
Oct 7, 202526.4526.4525.8126.2226.22-0.61%643,446
Oct 6, 202526.5026.9026.0526.3826.38-0.11%927,305
Oct 3, 202525.9926.5125.9326.4126.412.17%967,490
Oct 2, 202525.3825.8724.4925.8525.852.21%907,351
Oct 1, 202525.8826.0625.1525.2925.29-2.24%1,121,430
Sep 30, 202525.9626.2025.4425.8725.87-1.22%1,168,521
Sep 29, 202526.1426.4625.7626.1926.190.19%739,805
Sep 26, 202525.6826.3725.2426.1426.143.52%963,919
Sep 25, 202525.5725.6024.7925.2525.25-1.37%1,058,159
Sep 24, 202524.2225.6224.0325.6025.605.65%1,215,291
Sep 23, 202524.8724.9524.1124.2324.23-2.53%859,349
Sep 22, 202524.6525.2824.1524.8624.861.02%1,012,689
Sep 19, 202525.8425.8424.5324.6124.61-5.05%2,473,764
Sep 18, 202524.8526.3324.8325.9225.925.97%1,401,723
Sep 17, 202524.3225.8724.3224.4624.46-0.49%1,247,152
Sep 16, 202524.5025.0224.4224.5824.580.33%894,093
Sep 15, 202524.5825.0524.0224.5024.500.20%1,130,109
Sep 12, 202525.1825.3124.3524.4524.45-2.98%1,298,132
Sep 11, 202525.1825.5124.7925.2025.200.96%1,135,084
Sep 10, 202524.3125.2924.1824.9624.962.72%1,534,201
Sep 9, 202523.5124.3523.0024.3024.303.85%1,025,417
Sep 8, 202522.8524.0422.4423.4023.402.32%2,679,036
Sep 5, 202522.9523.4922.5922.8722.870.40%1,140,628
Sep 4, 202523.5223.5722.3422.7822.78-3.52%1,442,303
Sep 3, 202521.9823.6921.7723.6123.617.03%1,598,134
Sep 2, 202521.8822.7621.8822.0622.06-0.09%1,891,364
Aug 29, 202522.5223.0221.7122.0822.08-1.34%1,329,314
Aug 28, 202522.8223.2722.2022.3822.38-0.97%1,871,453
Aug 27, 202521.7223.0021.4022.6022.603.91%1,385,478
Aug 26, 202522.0422.6721.3421.7521.75-0.82%1,201,719
Aug 25, 202522.7422.8321.7221.9321.93-2.36%1,609,643
Aug 22, 202522.1122.7521.5622.4622.462.00%1,797,866
Aug 21, 202520.7122.3220.3722.0222.025.41%2,428,843