Skip to main content
logo
Celldex Therapeutics, Inc. (CLDX)
NASDAQ: CLDX · Real-Time Price · USD
29.64
-0.55 (-1.82%)
At close: Mar 17, 2026, 4:00 PM EDT
29.06
-0.58 (-1.96%)
After-hours: Mar 17, 2026, 5:39 PM EDT

Celldex Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202630.1830.3029.5529.6429.64-1.82%417,673
Mar 16, 202629.9030.7629.7230.1930.192.30%776,807
Mar 13, 202630.2930.9329.3729.5129.51-1.24%510,034
Mar 12, 202630.7530.7529.3429.8829.88-4.32%685,856
Mar 11, 202631.0731.6830.5531.2331.230.26%811,736
Mar 10, 202630.8731.9930.5631.1531.151.37%1,077,712
Mar 9, 202629.2131.8529.2130.7330.734.42%1,677,635
Mar 6, 202628.8129.8328.6229.4329.430.24%672,242
Mar 5, 202629.0529.5928.5829.3629.36-0.61%788,482
Mar 4, 202629.0630.1428.9529.5429.542.07%874,853
Mar 3, 202628.7230.0428.7228.9428.94-3.53%1,250,038
Mar 2, 202629.9430.6929.6230.0030.00-0.30%1,051,290
Feb 27, 202630.1530.4629.4330.0930.09-1.80%1,344,938
Feb 26, 202630.0531.3129.8430.6430.64-0.58%1,344,086
Feb 25, 202625.5531.0025.4030.8230.8224.07%3,753,177
Feb 24, 202624.5325.1124.1924.8424.842.14%815,760
Feb 23, 202623.6524.9023.5624.3224.325.65%1,088,247
Feb 20, 202623.3423.7922.6023.0223.02-2.21%435,251
Feb 19, 202622.8723.6022.6323.5423.542.35%582,256
Feb 18, 202622.9323.5422.9123.0023.000.26%611,508
Feb 17, 202622.9423.4522.4622.9422.94-0.26%766,663
Feb 13, 202623.6624.2922.5123.0023.00-2.42%1,187,040
Feb 12, 202624.5724.7823.0923.5723.57-4.19%413,744
Feb 11, 202624.7225.0223.6224.6024.60-0.12%384,473
Feb 10, 202624.6925.2424.4624.6324.63-0.73%362,860
Feb 9, 202623.7424.8823.1224.8124.814.42%454,029
Feb 6, 202623.1523.9822.3323.7623.765.23%818,649
Feb 5, 202624.0424.3422.5522.5822.58-6.96%1,218,268
Feb 4, 202625.3225.3424.0224.2724.27-3.58%598,034
Feb 3, 202624.7225.6024.6825.1725.172.07%818,243
Feb 2, 202624.6025.1524.3724.6624.660.24%736,377
Jan 30, 202624.3924.9923.9524.6024.60-0.36%568,285
Jan 29, 202624.7325.1024.3724.6924.69-0.32%401,156
Jan 28, 202626.2126.2124.5824.7724.77-5.57%359,603
Jan 27, 202626.5626.8625.9426.2326.23-1.28%346,651
Jan 26, 202625.5726.7525.4026.5726.572.51%898,798
Jan 23, 202626.5626.7425.7125.9225.92-3.46%361,236
Jan 22, 202626.0326.9625.7026.8526.852.60%323,004
Jan 21, 202625.4026.2125.3226.1726.174.10%399,006
Jan 20, 202625.4425.6125.0025.1425.14-1.99%464,371
Jan 16, 202625.7826.1525.5825.6525.65-0.16%675,539
Jan 15, 202626.2426.4625.2825.6925.69-2.47%730,545
Jan 14, 202625.9526.9925.7926.3426.341.58%1,261,921
Jan 13, 202625.6826.5025.1525.9325.931.01%855,749
Jan 12, 202627.2027.2025.2625.6725.67-6.25%1,060,660
Jan 9, 202627.5928.0027.0027.3827.380.11%544,786
Jan 8, 202627.2727.9626.9927.3527.35-1.48%777,492
Jan 7, 202626.5228.2726.3727.7627.765.63%593,044
Jan 6, 202625.3526.3725.1526.2826.282.66%815,569
Jan 5, 202627.0427.3025.5025.6025.60-5.22%783,537