Celldex Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	31.97	32.59	31.39	31.59	-	0.77%	462,705
Apr 7, 2026	30.96	31.62	30.52	31.35	31.35	-0.06%	1,878,412
Apr 6, 2026	31.77	32.32	30.88	31.37	31.37	1.00%	1,918,668
Apr 2, 2026	29.31	31.39	28.41	31.06	31.06	-0.64%	5,167,183
Apr 1, 2026	31.94	32.61	31.14	31.26	31.26	-1.45%	418,338
Mar 31, 2026	30.48	32.42	30.46	31.72	31.72	7.60%	1,369,564
Mar 30, 2026	30.24	30.67	29.30	29.48	29.48	-2.71%	650,120
Mar 27, 2026	31.29	31.75	30.00	30.30	30.30	-4.57%	904,825
Mar 26, 2026	31.17	32.66	31.17	31.75	31.75	0.22%	762,701
Mar 25, 2026	31.77	32.44	31.39	31.68	31.68	1.57%	657,003
Mar 24, 2026	31.40	31.97	30.50	31.19	31.19	-1.92%	936,272
Mar 23, 2026	32.80	34.52	31.73	31.80	31.80	2.91%	1,496,616
Mar 20, 2026	30.26	31.85	29.95	30.90	30.90	2.90%	3,242,637
Mar 19, 2026	28.18	30.45	27.92	30.03	30.03	5.22%	1,043,838
Mar 18, 2026	29.38	29.72	28.40	28.54	28.54	-3.71%	733,703
Mar 17, 2026	30.18	30.30	29.55	29.64	29.64	-1.82%	417,748
Mar 16, 2026	29.90	30.76	29.72	30.19	30.19	2.30%	776,810
Mar 13, 2026	30.29	30.93	29.37	29.51	29.51	-1.24%	510,034
Mar 12, 2026	30.75	30.75	29.34	29.88	29.88	-4.32%	685,856
Mar 11, 2026	31.07	31.68	30.55	31.23	31.23	0.26%	811,910
Mar 10, 2026	30.87	31.99	30.56	31.15	31.15	1.37%	1,079,263
Mar 9, 2026	29.21	31.85	29.21	30.73	30.73	4.42%	1,677,758
Mar 6, 2026	28.81	29.83	28.62	29.43	29.43	0.24%	673,265
Mar 5, 2026	29.05	29.59	28.58	29.36	29.36	-0.61%	788,487
Mar 4, 2026	29.06	30.14	28.95	29.54	29.54	2.07%	875,403
Mar 3, 2026	28.72	30.04	28.72	28.94	28.94	-3.53%	1,250,969
Mar 2, 2026	29.94	30.69	29.62	30.00	30.00	-0.30%	1,066,086
Feb 27, 2026	30.15	30.46	29.43	30.09	30.09	-1.80%	1,378,953
Feb 26, 2026	30.05	31.31	29.84	30.64	30.64	-0.58%	1,673,209
Feb 25, 2026	25.55	31.00	25.40	30.82	30.82	24.07%	3,796,853
Feb 24, 2026	24.53	25.11	24.19	24.84	24.84	2.14%	830,140
Feb 23, 2026	23.65	24.90	23.56	24.32	24.32	5.65%	1,088,248
Feb 20, 2026	23.34	23.79	22.60	23.02	23.02	-2.21%	448,078
Feb 19, 2026	22.87	23.60	22.63	23.54	23.54	2.35%	582,257
Feb 18, 2026	22.93	23.54	22.91	23.00	23.00	0.26%	614,164
Feb 17, 2026	22.94	23.45	22.46	22.94	22.94	-0.26%	766,663
Feb 13, 2026	23.66	24.29	22.51	23.00	23.00	-2.42%	1,187,040
Feb 12, 2026	24.57	24.78	23.09	23.57	23.57	-4.19%	413,744
Feb 11, 2026	24.72	25.02	23.62	24.60	24.60	-0.12%	384,473
Feb 10, 2026	24.69	25.24	24.46	24.63	24.63	-0.73%	362,860
Feb 9, 2026	23.74	24.88	23.12	24.81	24.81	4.42%	454,029
Feb 6, 2026	23.15	23.98	22.33	23.76	23.76	5.23%	818,649
Feb 5, 2026	24.04	24.34	22.55	22.58	22.58	-6.96%	1,218,268
Feb 4, 2026	25.32	25.34	24.02	24.27	24.27	-3.58%	598,034
Feb 3, 2026	24.72	25.60	24.68	25.17	25.17	2.07%	818,243
Feb 2, 2026	24.60	25.15	24.37	24.66	24.66	0.24%	736,377
Jan 30, 2026	24.39	24.99	23.95	24.60	24.60	-0.36%	568,285
Jan 29, 2026	24.73	25.10	24.37	24.69	24.69	-0.32%	401,156
Jan 28, 2026	26.21	26.21	24.58	24.77	24.77	-5.57%	359,603
Jan 27, 2026	26.56	26.86	25.94	26.23	26.23	-1.28%	346,651