SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	2.95	2.95	2.75	2.84	-	-1.39%	2,462
Aug 7, 2025	2.79	2.97	2.59	2.88	2.88	3.97%	48,170
Aug 6, 2025	2.27	2.84	2.27	2.77	2.77	23.11%	96,050
Aug 5, 2025	2.34	2.42	2.14	2.25	2.25	0.09%	31,870
Aug 4, 2025	2.30	2.30	2.18	2.25	2.25	-1.88%	13,169
Aug 1, 2025	2.37	2.50	2.22	2.29	2.29	-5.33%	20,623
Jul 31, 2025	2.32	2.42	2.22	2.42	2.42	3.20%	4,980
Jul 30, 2025	2.44	2.46	2.31	2.35	2.35	-3.50%	28,001
Jul 29, 2025	2.38	2.49	2.22	2.43	2.43	4.29%	90,088
Jul 28, 2025	2.35	2.38	2.20	2.33	2.33	0.87%	22,588
Jul 25, 2025	2.40	2.40	2.25	2.31	2.31	-4.55%	17,848
Jul 24, 2025	2.46	2.46	2.16	2.42	2.42	-1.22%	47,454
Jul 23, 2025	2.27	2.46	2.16	2.45	2.45	10.86%	79,641
Jul 22, 2025	2.23	2.23	2.03	2.21	2.21	-1.34%	39,943
Jul 21, 2025	2.05	2.28	2.04	2.24	2.24	10.34%	86,917
Jul 18, 2025	1.88	2.05	1.79	2.03	2.03	11.48%	94,010
Jul 17, 2025	1.80	1.84	1.70	1.82	1.82	0.05%	32,126
Jul 16, 2025	1.80	1.86	1.72	1.82	1.82	5.20%	86,100
Jul 15, 2025	1.61	1.79	1.59	1.73	1.73	4.22%	143,719
Jul 14, 2025	1.49	1.69	1.45	1.66	1.66	15.28%	268,493
Jul 11, 2025	1.40	1.46	1.38	1.44	1.44	2.13%	62,691
Jul 10, 2025	1.43	1.46	1.39	1.41	1.41	1.29%	33,830
Jul 9, 2025	1.40	1.48	1.39	1.39	1.39	-0.57%	26,780
Jul 8, 2025	1.39	1.42	1.37	1.40	1.40	3.70%	77,808
Jul 7, 2025	1.41	1.44	1.33	1.35	1.35	-2.46%	39,134
Jul 3, 2025	1.39	1.48	1.38	1.38	1.38	-2.54%	17,946
Jul 2, 2025	1.34	1.42	1.33	1.42	1.42	5.19%	71,106
Jul 1, 2025	1.33	1.39	1.31	1.35	1.35	-0.74%	45,289
Jun 30, 2025	1.36	1.40	1.32	1.36	1.36	-1.45%	63,455
Jun 27, 2025	1.36	1.46	1.36	1.38	1.38	0.36%	72,352
Jun 26, 2025	1.44	1.50	1.37	1.38	1.38	-5.50%	80,433
Jun 25, 2025	1.52	1.54	1.40	1.46	1.46	-3.00%	37,109
Jun 24, 2025	1.38	1.52	1.36	1.50	1.50	6.38%	78,048
Jun 23, 2025	1.40	1.46	1.35	1.41	1.41	-4.08%	109,513
Jun 20, 2025	1.50	1.52	1.45	1.47	1.47	-2.00%	28,114
Jun 18, 2025	1.54	1.56	1.47	1.50	1.50	-3.85%	66,552
Jun 17, 2025	1.68	1.68	1.52	1.56	1.56	-5.45%	138,898
Jun 16, 2025	1.50	1.70	1.42	1.65	1.65	16.20%	314,412
Jun 13, 2025	1.71	1.83	1.40	1.42	1.42	-15.48%	361,901
Jun 12, 2025	1.72	1.73	1.63	1.68	1.68	-2.89%	74,700
Jun 11, 2025	1.81	1.81	1.70	1.73	1.73	-2.81%	73,569
Jun 10, 2025	1.77	1.82	1.74	1.78	1.78	2.89%	67,693
Jun 9, 2025	1.98	2.01	1.70	1.73	1.73	-10.82%	188,717
Jun 6, 2025	2.02	2.11	1.93	1.94	1.94	-5.37%	79,943
Jun 5, 2025	2.22	2.22	2.02	2.05	2.05	-6.82%	91,343
Jun 4, 2025	2.22	2.46	2.10	2.20	2.20	-13.39%	444,905
Jun 3, 2025	2.44	2.74	2.31	2.54	2.54	11.40%	147,721
Jun 2, 2025	3.10	3.20	2.28	2.28	2.28	-28.30%	183,175
May 30, 2025	3.60	3.86	3.00	3.18	3.18	-29.96%	316,580
May 29, 2025	3.18	4.98	3.10	4.54	4.54	33.53%	1,667,439