Skip to main content
logo
Clover Health Investments, Corp. (CLOV)
NASDAQ: CLOV · Real-Time Price · USD
2.580
0.00 (0.00%)
At close: Dec 19, 2025, 4:00 PM EST
2.580
0.00 (0.00%)
After-hours: Dec 19, 2025, 5:23 PM EST

Clover Health Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.612.612.562.57--0.39%674,410
Dec 18, 20252.612.642.582.582.58-0.77%3,683,675
Dec 17, 20252.632.742.582.602.60-1.52%6,332,226
Dec 16, 20252.602.672.582.642.640.76%2,897,457
Dec 15, 20252.722.742.612.622.62-2.96%4,569,485
Dec 12, 20252.752.782.702.702.70-1.82%3,462,852
Dec 11, 20252.682.802.672.752.753.38%4,308,054
Dec 10, 20252.582.672.562.662.662.70%4,364,221
Dec 9, 20252.562.632.542.592.591.17%2,609,526
Dec 8, 20252.612.622.542.562.56-0.78%2,638,976
Dec 5, 20252.662.672.572.582.58-3.01%3,998,342
Dec 4, 20252.612.722.582.662.661.53%4,732,746
Dec 3, 20252.502.632.482.622.625.22%4,428,441
Dec 2, 20252.502.542.462.492.49-0.40%3,061,961
Dec 1, 20252.452.522.412.502.500.40%5,548,947
Nov 28, 20252.452.492.432.492.491.63%2,496,946
Nov 26, 20252.432.452.392.452.451.24%3,986,655
Nov 25, 20252.382.432.362.422.420.83%4,143,941
Nov 24, 20252.302.442.292.402.405.26%5,735,104
Nov 21, 20252.162.322.162.282.285.56%6,201,142
Nov 20, 20252.392.432.162.162.16-6.90%6,149,366
Nov 19, 20252.362.372.282.322.32-1.28%4,618,778
Nov 18, 20252.312.362.302.352.35-5,298,580
Nov 17, 20252.482.482.332.352.35-4.86%6,293,583
Nov 14, 20252.392.482.382.472.47-7,013,936
Nov 13, 20252.502.512.432.472.47-1.59%6,620,226
Nov 12, 20252.562.622.512.512.51-1.57%6,509,700
Nov 11, 20252.602.632.522.552.55-1.92%4,962,641
Nov 10, 20252.692.692.582.602.60-2.62%7,137,537
Nov 7, 20252.612.672.482.672.672.30%11,677,121
Nov 6, 20252.992.992.592.612.61-11.97%15,673,875
Nov 5, 20252.823.022.592.972.97-15.77%22,349,150
Nov 4, 20253.593.683.473.523.52-4.35%11,239,839
Nov 3, 20253.533.723.483.683.684.25%10,392,315
Oct 31, 20253.513.553.443.533.531.73%7,265,398
Oct 30, 20253.563.633.443.473.47-4.67%6,953,549
Oct 29, 20253.763.783.623.643.64-3.19%9,157,279
Oct 28, 20253.833.863.713.763.76-1.31%5,783,383
Oct 27, 20253.863.913.693.813.81-0.26%12,388,246
Oct 24, 20253.363.923.363.823.8219.37%34,321,017
Oct 23, 20253.083.223.053.203.203.90%6,651,540
Oct 22, 20253.213.212.953.083.08-4.35%11,855,307
Oct 21, 20252.933.372.913.223.2210.27%23,008,771
Oct 20, 20252.762.922.732.922.927.75%8,827,695
Oct 17, 20252.652.732.632.712.710.37%7,324,258
Oct 16, 20252.812.842.692.702.70-3.57%5,486,586
Oct 15, 20252.802.832.732.802.800.36%7,472,300
Oct 14, 20252.612.822.552.792.796.08%10,435,848
Oct 13, 20252.602.652.522.632.632.73%6,905,329
Oct 10, 20252.522.782.452.562.56-4.12%16,493,827