Skip to main content
logo
Clover Health Investments, Corp. (CLOV)
NASDAQ: CLOV · Real-Time Price · USD
2.020
-0.070 (-3.35%)
At close: Feb 20, 2026, 4:00 PM EST
2.030
+0.010 (0.50%)
After-hours: Feb 20, 2026, 7:50 PM EST

Clover Health Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.082.112.022.022.02-3.35%4,188,901
Feb 19, 20262.102.112.052.092.09-3,495,756
Feb 18, 20262.052.132.052.092.092.45%3,652,030
Feb 17, 20262.022.072.022.042.040.99%4,274,142
Feb 13, 20262.052.102.022.022.02-4,356,783
Feb 12, 20262.052.072.012.022.02-1.46%5,608,039
Feb 11, 20262.122.142.042.052.05-3.30%5,570,773
Feb 10, 20262.102.192.092.122.121.44%5,376,597
Feb 9, 20262.122.122.052.092.09-1.88%4,548,598
Feb 6, 20262.052.142.042.132.134.41%7,443,557
Feb 5, 20262.092.102.032.042.04-3.32%6,894,994
Feb 4, 20262.162.172.052.112.11-1.86%8,269,086
Feb 3, 20262.212.232.092.152.15-2.27%9,084,756
Feb 2, 20262.222.272.202.202.20-1.79%7,674,655
Jan 30, 20262.252.292.212.242.24-1.32%6,786,315
Jan 29, 20262.332.332.252.272.27-1.73%5,228,979
Jan 28, 20262.372.392.282.312.31-2.12%6,559,449
Jan 27, 20262.432.432.292.362.36-5.22%10,861,399
Jan 26, 20262.572.602.482.492.49-3.86%7,841,965
Jan 23, 20262.682.682.582.592.59-3.36%4,551,900
Jan 22, 20262.622.732.622.682.682.29%4,690,885
Jan 21, 20262.602.672.532.622.621.16%5,846,731
Jan 20, 20262.502.642.452.592.591.97%5,061,107
Jan 16, 20262.632.682.532.542.54-3.05%9,163,138
Jan 15, 20262.802.802.612.622.62-6.76%6,996,719
Jan 14, 20262.682.882.682.812.8110.63%13,223,716
Jan 13, 20262.652.662.512.542.54-3.79%4,690,470
Jan 12, 20262.602.662.512.642.641.54%3,544,837
Jan 9, 20262.532.622.522.602.602.77%4,203,296
Jan 8, 20262.512.582.492.532.531.20%3,930,577
Jan 7, 20262.602.642.492.502.50-3.47%4,419,881
Jan 6, 20262.592.732.522.592.59-7,237,595
Jan 5, 20262.462.612.432.592.597.47%6,582,783
Jan 2, 20262.382.452.352.412.412.55%3,072,130
Dec 31, 20252.392.402.312.352.35-1.67%6,724,562
Dec 30, 20252.472.502.382.392.39-3.63%5,347,431
Dec 29, 20252.502.552.462.482.48-1.20%4,258,472
Dec 26, 20252.532.552.502.512.51-0.79%2,958,953
Dec 24, 20252.522.552.502.532.530.40%1,424,403
Dec 23, 20252.562.592.512.522.52-3.08%2,775,705
Dec 22, 20252.582.692.582.602.600.78%3,507,197
Dec 19, 20252.612.612.562.582.58-6,304,545
Dec 18, 20252.612.642.582.582.58-0.77%3,684,425
Dec 17, 20252.632.742.582.602.60-1.52%6,337,909
Dec 16, 20252.602.672.582.642.640.76%2,905,768
Dec 15, 20252.722.742.612.622.62-2.96%4,584,988
Dec 12, 20252.752.782.702.702.70-1.82%3,474,398
Dec 11, 20252.682.802.672.752.753.38%4,315,849
Dec 10, 20252.582.672.562.662.662.70%4,402,096
Dec 9, 20252.562.632.542.592.591.17%2,612,516