Skip to main content
logo
Clover Health Investments, Corp. (CLOV)
NASDAQ: CLOV · Real-Time Price · USD
1.980
+0.010 (0.51%)
At close: Mar 13, 2026, 4:00 PM EDT
1.980
0.00 (0.01%)
After-hours: Mar 13, 2026, 7:58 PM EDT

Clover Health Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262.012.031.971.981.980.51%4,446,274
Mar 12, 20262.012.021.961.971.97-2.48%3,740,080
Mar 11, 20261.972.031.962.022.021.51%3,753,043
Mar 10, 20262.032.051.971.991.99-0.50%3,843,448
Mar 9, 20261.972.011.922.002.00-6,732,417
Mar 6, 20262.042.051.982.002.00-3.38%5,846,691
Mar 5, 20262.162.162.032.072.07-4.17%3,932,402
Mar 4, 20262.042.232.022.162.168.00%7,070,956
Mar 3, 20262.002.031.932.002.00-1.96%6,566,518
Mar 2, 20262.052.081.982.042.04-2.39%5,691,655
Feb 27, 20262.062.252.012.092.09-2.79%9,739,496
Feb 26, 20262.112.172.082.152.152.87%7,773,721
Feb 25, 20262.072.112.032.092.093.98%4,792,095
Feb 24, 20262.032.031.942.012.012.03%5,523,122
Feb 23, 20262.002.041.951.971.97-2.48%5,503,238
Feb 20, 20262.082.112.022.022.02-3.35%4,192,678
Feb 19, 20262.102.112.052.092.09-3,497,629
Feb 18, 20262.052.132.052.092.092.45%3,680,686
Feb 17, 20262.022.072.022.042.040.99%4,320,818
Feb 13, 20262.052.102.022.022.02-4,385,631
Feb 12, 20262.052.072.012.022.02-1.46%5,614,428
Feb 11, 20262.122.142.042.052.05-3.30%5,570,773
Feb 10, 20262.102.192.092.122.121.44%5,376,597
Feb 9, 20262.122.122.052.092.09-1.88%4,548,598
Feb 6, 20262.052.142.042.132.134.41%7,443,557
Feb 5, 20262.092.102.032.042.04-3.32%6,894,994
Feb 4, 20262.162.172.052.112.11-1.86%8,269,086
Feb 3, 20262.212.232.092.152.15-2.27%9,084,756
Feb 2, 20262.222.272.202.202.20-1.79%7,674,655
Jan 30, 20262.252.292.212.242.24-1.32%6,786,315
Jan 29, 20262.332.332.252.272.27-1.73%5,228,979
Jan 28, 20262.372.392.282.312.31-2.12%6,559,449
Jan 27, 20262.432.432.292.362.36-5.22%10,861,399
Jan 26, 20262.572.602.482.492.49-3.86%7,841,965
Jan 23, 20262.682.682.582.592.59-3.36%4,551,900
Jan 22, 20262.622.732.622.682.682.29%4,690,885
Jan 21, 20262.602.672.532.622.621.16%5,846,731
Jan 20, 20262.502.642.452.592.591.97%5,061,107
Jan 16, 20262.632.682.532.542.54-3.05%9,163,138
Jan 15, 20262.802.802.612.622.62-6.76%6,996,719
Jan 14, 20262.682.882.682.812.8110.63%13,223,716
Jan 13, 20262.652.662.512.542.54-3.79%4,690,470
Jan 12, 20262.602.662.512.642.641.54%3,544,837
Jan 9, 20262.532.622.522.602.602.77%4,203,296
Jan 8, 20262.512.582.492.532.531.20%3,930,577
Jan 7, 20262.602.642.492.502.50-3.47%4,419,881
Jan 6, 20262.592.732.522.592.59-7,237,595
Jan 5, 20262.462.612.432.592.597.47%6,582,783
Jan 2, 20262.382.452.352.412.412.55%3,072,130
Dec 31, 20252.392.402.312.352.35-1.67%6,724,562