Clover Health Investments, Corp. (CLOV)
NASDAQ: CLOV · Real-Time Price · USD
3.460
+0.080 (2.37%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Clover Health Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20253.453.543.403.463.462.37%4,607,924
Apr 22, 20253.353.433.343.383.381.81%3,511,133
Apr 21, 20253.573.583.243.323.32-7.78%5,279,777
Apr 17, 20253.633.693.563.603.60-2.44%3,942,190
Apr 16, 20253.713.753.643.693.69-0.81%3,466,635
Apr 15, 20253.683.733.573.723.721.64%4,848,868
Apr 14, 20253.773.783.573.663.66-0.54%5,490,421
Apr 11, 20253.673.753.573.683.680.27%5,042,464
Apr 10, 20253.583.803.553.673.671.10%6,519,514
Apr 9, 20253.413.703.283.633.634.61%10,739,088
Apr 8, 20253.463.593.373.473.478.10%11,576,176
Apr 7, 20253.053.322.803.213.21-3.60%11,741,928
Apr 4, 20253.413.483.223.333.33-5.13%7,041,473
Apr 3, 20253.403.603.393.513.51-2.23%5,427,731
Apr 2, 20253.503.613.503.593.59-4,290,534
Apr 1, 20253.553.703.533.593.59-4,629,051
Mar 31, 20253.463.623.443.593.59-5,548,169
Mar 28, 20253.673.703.503.593.59-2.97%5,052,508
Mar 27, 20253.703.843.683.703.70-0.80%4,664,148
Mar 26, 20253.873.903.703.733.73-3.62%3,039,266
Mar 25, 20253.813.913.773.873.871.57%4,325,828
Mar 24, 20253.783.853.723.813.812.42%3,598,709
Mar 21, 20253.593.733.543.723.721.64%4,654,713
Mar 20, 20253.693.763.633.663.66-1.35%3,047,870
Mar 19, 20253.743.813.653.713.71-2.62%4,624,994
Mar 18, 20253.703.833.603.813.812.97%6,555,665
Mar 17, 20253.663.743.563.703.701.09%3,972,343
Mar 14, 20253.523.703.503.663.665.78%5,221,611
Mar 13, 20253.603.713.403.463.46-4.16%5,621,091
Mar 12, 20253.493.683.443.613.617.44%8,589,780
Mar 11, 20253.363.503.233.363.36-0.88%7,394,286
Mar 10, 20253.503.603.313.393.39-6.87%10,628,755
Mar 7, 20253.633.773.533.643.64-0.82%6,484,865
Mar 6, 20253.723.833.613.673.67-4.18%8,669,981
Mar 5, 20253.733.883.723.833.832.96%5,198,542
Mar 4, 20253.463.863.463.723.722.20%10,218,715
Mar 3, 20253.964.043.633.643.64-8.31%7,547,288
Feb 28, 20253.994.053.483.973.97-4.11%9,628,434
Feb 27, 20254.424.524.124.144.14-4.17%4,846,314
Feb 26, 20254.354.524.264.324.32-0.23%4,112,467
Feb 25, 20254.144.393.994.334.333.59%6,684,328
Feb 24, 20254.454.494.174.184.18-5.00%5,824,436
Feb 21, 20254.484.524.224.404.40-2.00%7,769,135
Feb 20, 20254.574.804.424.494.49-1.32%6,614,594
Feb 19, 20254.424.554.404.554.553.17%4,209,803
Feb 18, 20254.454.544.384.414.41-1.12%3,518,627
Feb 14, 20254.544.574.434.464.46-1.76%3,129,122
Feb 13, 20254.524.604.414.544.541.57%3,332,781
Feb 12, 20254.404.584.334.474.470.68%3,481,100
Feb 11, 20254.374.504.324.444.441.37%3,927,827