CLPS Incorporation (CLPS)
NASDAQ: CLPS · Real-Time Price · USD
1.040
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed

CLPS Incorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20251.041.041.041.041.04-47
Apr 24, 20251.041.040.981.041.042.97%1,525
Apr 23, 20250.991.010.991.011.012.28%4,942
Apr 22, 20251.021.020.990.990.99-5.95%2,817
Apr 21, 20251.021.050.991.051.052.94%2,639
Apr 17, 20251.041.041.011.021.022.00%11,968
Apr 16, 20251.031.031.001.001.00-5.21%16,748
Apr 15, 20251.041.061.001.061.068.76%28,796
Apr 14, 20251.021.110.970.970.97-1.22%3,851
Apr 11, 20251.101.100.950.980.98-0.81%12,776
Apr 10, 20251.001.020.990.990.99-10.81%4,551
Apr 9, 20250.971.110.971.111.118.82%43,423
Apr 8, 20251.111.110.981.021.02-3.77%4,603
Apr 7, 20250.941.090.941.061.067.91%18,770
Apr 4, 20251.131.190.950.980.98-13.53%96,632
Apr 3, 20251.141.141.141.141.14-0.35%1,965
Apr 2, 20251.121.181.121.141.14-3.39%3,154
Apr 1, 20251.091.191.091.181.182.61%3,240
Mar 31, 20251.141.171.131.151.15-3.36%7,409
Mar 28, 20251.201.201.191.191.19-1.41%4,604
Mar 27, 20251.181.211.181.211.212.72%1,316
Mar 26, 20251.171.181.171.181.180.43%2,875
Mar 25, 20251.171.201.171.171.170.86%4,687
Mar 24, 20251.181.191.161.161.16-6.45%8,275
Mar 21, 20251.141.241.141.241.247.36%6,394
Mar 20, 20251.171.171.141.161.16-1.79%5,058
Mar 19, 20251.171.181.171.181.18-2.00%1,150
Mar 18, 20251.211.211.201.201.202.56%1,260
Mar 17, 20251.181.231.161.171.17-4.10%34,413
Mar 14, 20251.181.221.181.221.223.39%5,001
Mar 13, 20251.171.201.151.181.18-2.48%3,729
Mar 12, 20251.201.211.191.211.211.68%5,240
Mar 11, 20251.201.201.171.191.19-0.83%2,936
Mar 10, 20251.251.251.201.201.20-5.29%10,665
Mar 7, 20251.191.271.191.271.277.37%10,361
Mar 6, 20251.201.201.151.181.18-1.67%13,214
Mar 5, 20251.231.261.171.201.20-4.00%65,459
Mar 4, 20251.131.251.131.251.2510.62%7,917
Mar 3, 20251.151.201.131.131.13-2.59%5,577
Feb 28, 20251.171.181.161.161.16-0.43%1,731
Feb 27, 20251.151.201.151.171.170.87%5,859
Feb 26, 20251.251.251.151.161.16-6.10%9,342
Feb 25, 20251.251.251.141.231.230.99%2,838
Feb 24, 20251.271.281.211.221.22-4.09%13,648
Feb 21, 20251.331.361.271.271.27-5.93%50,531
Feb 20, 20251.281.351.251.351.353.45%58,489
Feb 19, 20251.261.321.251.311.31-1.14%23,240
Feb 18, 20251.361.361.251.321.32-0.75%29,807
Feb 14, 20251.301.351.251.331.332.31%53,463
Feb 13, 20251.261.321.261.301.30-10,441