Clearside Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.76	0.79	0.75	0.78	0.78	1.97%	96,037
Jun 4, 2025	0.75	0.76	0.74	0.76	0.76	3.40%	152,128
Jun 3, 2025	0.77	0.78	0.73	0.74	0.74	-0.66%	252,109
Jun 2, 2025	0.77	0.79	0.73	0.74	0.74	-2.77%	111,437
May 30, 2025	0.78	0.78	0.75	0.76	0.76	-2.44%	152,422
May 29, 2025	0.78	0.82	0.77	0.78	0.78	-0.84%	254,010
May 28, 2025	0.81	0.84	0.77	0.79	0.79	-4.04%	316,686
May 27, 2025	0.86	0.91	0.80	0.82	0.82	-5.02%	301,430
May 23, 2025	0.86	0.88	0.84	0.86	0.86	-0.30%	129,584
May 22, 2025	0.86	0.87	0.84	0.87	0.87	2.55%	82,633
May 21, 2025	0.87	0.89	0.83	0.84	0.84	-3.92%	75,403
May 20, 2025	0.89	0.90	0.85	0.88	0.88	-1.11%	86,674
May 19, 2025	0.88	0.90	0.85	0.89	0.89	1.08%	282,331
May 16, 2025	0.86	0.91	0.85	0.88	0.88	1.67%	325,433
May 15, 2025	0.87	0.90	0.83	0.86	0.86	1.23%	369,656
May 14, 2025	0.91	0.94	0.85	0.85	0.85	-5.09%	114,751
May 13, 2025	0.91	0.92	0.89	0.90	0.90	1.04%	108,769
May 12, 2025	0.90	0.92	0.86	0.89	0.89	3.69%	129,665
May 9, 2025	0.87	0.88	0.81	0.86	0.86	1.14%	77,862
May 8, 2025	0.85	0.87	0.82	0.85	0.85	0.18%	118,687
May 7, 2025	0.85	0.89	0.83	0.85	0.85	-1.44%	52,386
May 6, 2025	0.86	0.89	0.84	0.86	0.86	-3.10%	80,214
May 5, 2025	0.85	0.90	0.84	0.89	0.89	2.05%	118,377
May 2, 2025	0.85	0.88	0.85	0.87	0.87	2.10%	55,537
May 1, 2025	0.88	0.90	0.84	0.85	0.85	-1.54%	64,596
Apr 30, 2025	0.87	0.91	0.84	0.87	0.87	2.44%	76,506
Apr 29, 2025	0.84	0.86	0.82	0.84	0.84	1.38%	46,180
Apr 28, 2025	0.84	0.87	0.82	0.83	0.83	-1.03%	43,485
Apr 25, 2025	0.85	0.90	0.80	0.84	0.84	-0.80%	71,330
Apr 24, 2025	0.82	0.85	0.80	0.85	0.85	6.66%	101,674
Apr 23, 2025	0.80	0.84	0.79	0.80	0.80	-0.56%	254,890
Apr 22, 2025	0.85	0.85	0.78	0.80	0.80	-	72,191
Apr 21, 2025	0.85	0.85	0.79	0.80	0.80	-6.98%	188,012
Apr 17, 2025	0.87	0.93	0.82	0.86	0.86	-1.13%	266,974
Apr 16, 2025	0.82	0.88	0.81	0.87	0.87	5.84%	139,277
Apr 15, 2025	0.80	0.83	0.80	0.82	0.82	2.71%	62,249
Apr 14, 2025	0.77	0.81	0.76	0.80	0.80	4.60%	196,172
Apr 11, 2025	0.75	0.78	0.74	0.76	0.76	2.11%	231,422
Apr 10, 2025	0.78	0.79	0.71	0.75	0.75	-2.31%	200,694
Apr 9, 2025	0.80	0.81	0.70	0.77	0.77	-6.39%	324,432
Apr 8, 2025	0.89	0.94	0.80	0.82	0.82	-3.10%	242,769
Apr 7, 2025	0.86	0.94	0.82	0.85	0.85	-1.82%	363,649
Apr 4, 2025	0.86	0.90	0.84	0.86	0.86	-4.31%	156,014
Apr 3, 2025	0.90	0.94	0.89	0.90	0.90	-3.25%	118,672
Apr 2, 2025	0.92	0.94	0.90	0.93	0.93	2.47%	62,279
Apr 1, 2025	0.90	0.96	0.90	0.91	0.91	-1.12%	112,358
Mar 31, 2025	0.94	1.00	0.91	0.92	0.92	-3.38%	89,650
Mar 28, 2025	0.98	1.03	0.95	0.95	0.95	-7.77%	289,511
Mar 27, 2025	1.01	1.05	1.00	1.03	1.03	0.98%	166,669
Mar 26, 2025	1.01	1.06	1.00	1.02	1.02	0.49%	316,449