Skip to main content
Clearside Biomedical, Inc. (CLSD)
NASDAQ: CLSD · Real-Time Price · USD
0.922
-0.008 (-0.84%)
At close: Jan 21, 2025, 4:00 PM
0.936
+0.014 (1.50%)
After-hours: Jan 21, 2025, 4:15 PM EST

Clearside Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.930.940.900.920.92-0.84%122,010
Jan 17, 20250.930.970.930.930.930.53%160,152
Jan 16, 20250.950.970.920.930.93-1.60%114,333
Jan 15, 20250.920.950.910.940.942.17%89,751
Jan 14, 20250.930.960.900.920.92-1.03%129,825
Jan 13, 20250.970.980.920.930.93-5.14%158,615
Jan 10, 20250.970.990.950.980.980.74%121,754
Jan 8, 20251.021.020.960.970.97-1.24%205,961
Jan 7, 20251.011.010.970.990.99-0.76%161,614
Jan 6, 20250.991.010.970.990.992.32%201,812
Jan 3, 20250.940.970.940.970.971.57%89,237
Jan 2, 20250.960.980.940.960.960.53%155,859
Dec 31, 20241.001.000.940.950.95-4.50%316,582
Dec 30, 20240.971.020.970.990.994.72%718,143
Dec 27, 20240.930.980.930.950.952.15%179,638
Dec 26, 20240.910.960.880.930.930.11%193,394
Dec 24, 20240.890.940.850.930.935.60%567,736
Dec 23, 20240.890.920.840.880.880.85%589,729
Dec 20, 20240.920.930.800.870.87-6.20%950,115
Dec 19, 20241.001.000.920.930.93-4.12%402,029
Dec 18, 20241.021.020.970.970.97-4.90%513,406
Dec 17, 20241.021.050.991.021.020.99%218,557
Dec 16, 20241.011.051.001.011.01-0.98%287,358
Dec 13, 20241.031.050.991.021.022.00%317,047
Dec 12, 20241.001.030.991.001.00-0.99%159,892
Dec 11, 20241.021.020.981.011.011.00%241,609
Dec 10, 20241.041.050.981.001.00-1.96%237,902
Dec 9, 20241.021.030.991.021.02-0.97%190,769
Dec 6, 20241.051.060.991.031.03-0.96%391,715
Dec 5, 20241.021.061.011.041.041.96%152,479
Dec 4, 20241.051.101.021.021.02-5.56%280,522
Dec 3, 20241.101.101.051.081.08-0.92%121,600
Dec 2, 20241.051.111.051.091.093.81%275,109
Nov 29, 20241.061.071.051.051.05-1.87%107,922
Nov 27, 20241.081.101.051.071.07-0.93%182,406
Nov 26, 20241.091.101.071.081.08-188,045
Nov 25, 20241.081.121.061.081.08-275,392
Nov 22, 20241.031.081.021.081.085.88%271,976
Nov 21, 20241.061.081.011.021.02-2.86%226,778
Nov 20, 20241.041.071.031.051.051.94%170,608
Nov 19, 20241.031.061.011.031.030.98%349,650
Nov 18, 20240.991.040.991.021.023.03%346,948
Nov 15, 20241.061.070.980.990.99-5.71%435,642
Nov 14, 20241.071.101.041.051.05-2.78%148,267
Nov 13, 20241.081.151.061.081.08-2.70%278,805
Nov 12, 20241.101.161.081.111.111.83%254,723
Nov 11, 20241.131.151.061.091.09-4.39%340,764
Nov 8, 20241.161.161.111.141.142.70%294,946
Nov 7, 20241.091.131.081.111.112.78%254,935
Nov 6, 20241.071.111.061.081.080.93%215,279
Nov 5, 20241.061.091.051.071.073.88%273,901
Nov 4, 20241.011.051.001.031.031.98%249,958
Nov 1, 20241.001.020.991.011.01-0.98%299,761
Oct 31, 20241.041.050.991.021.02-1.92%558,924
Oct 30, 20241.041.081.031.041.04-0.95%252,866
Oct 29, 20241.101.111.041.051.05-4.55%333,931
Oct 28, 20241.101.131.071.101.10-272,893
Oct 25, 20241.111.121.061.101.10-390,032
Oct 24, 20241.141.171.071.101.10-3.08%528,419
Oct 23, 20241.201.201.111.141.14-4.22%371,586
Oct 22, 20241.321.321.161.191.19-10.23%531,632
Oct 21, 20241.141.321.141.321.3214.78%2,220,945
Oct 18, 20241.111.171.111.151.15-252,045
Oct 17, 20241.111.171.101.151.152.68%472,582
Oct 16, 20241.131.141.051.121.120.90%768,737
Oct 15, 20241.161.181.111.111.11-6.72%713,520
Oct 14, 20241.231.241.101.191.19-4.03%1,118,241
Oct 11, 20241.331.331.221.241.24-6.06%1,647,989
Oct 10, 20241.351.441.281.321.320.76%1,682,447
Oct 9, 20241.651.651.241.311.31-11.49%18,450,965
Oct 8, 20241.561.601.331.481.48-6.33%616,443
Oct 7, 20241.481.641.441.581.588.97%917,479
Oct 4, 20241.321.451.281.451.459.02%502,945
Oct 3, 20241.321.341.261.331.33-0.75%238,148
Oct 2, 20241.311.351.241.341.34-543,977
Oct 1, 20241.281.381.191.341.345.51%723,812
Sep 30, 20241.151.311.151.271.279.48%673,829
Sep 27, 20241.171.181.151.161.161.75%93,397
Sep 26, 20241.131.191.121.141.141.79%218,240
Sep 25, 20241.131.201.101.121.12-2.18%286,211
Sep 24, 20241.201.201.091.151.15-4.58%446,770
Sep 23, 20241.341.341.131.201.20-8.40%614,050
Sep 20, 20241.271.311.261.311.312.34%306,502
Sep 19, 20241.361.361.281.281.28-1.54%193,598
Sep 18, 20241.301.351.291.301.30-0.38%242,571
Sep 17, 20241.351.381.271.311.31-0.38%349,993
Sep 16, 20241.281.341.261.311.316.50%360,926
Sep 13, 20241.381.381.191.231.23-8.89%662,122
Sep 12, 20241.301.381.301.351.353.05%565,571
Sep 11, 20241.131.331.101.311.3115.93%967,664
Sep 10, 20241.061.141.061.131.136.60%293,620
Sep 9, 20241.001.120.971.061.069.28%511,711
Sep 6, 20240.941.000.940.970.974.59%219,926
Sep 5, 20240.960.970.920.930.93-3.40%583,288
Sep 4, 20241.001.000.960.960.96-4.00%296,155
Sep 3, 20241.031.031.001.001.00-0.99%431,381
Aug 30, 20241.021.021.001.011.01-77,453
Aug 29, 20241.021.020.981.011.011.00%225,540
Aug 28, 20241.021.030.971.001.00-0.99%271,185
Aug 27, 20241.031.051.001.011.01-926,967