Clearside Biomedical, Inc. (CLSD)
NASDAQ: CLSD · Real-Time Price · USD
0.3831
-0.0292 (-7.08%)
At close: Aug 7, 2025, 4:00 PM
0.3799
-0.0032 (-0.84%)
Pre-market: Aug 8, 2025, 8:28 AM EDT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.410.410.370.380.38-7.08%611,050
Aug 6, 20250.430.430.400.410.41-3.37%286,508
Aug 5, 20250.400.430.400.430.432.79%450,240
Aug 4, 20250.400.460.400.420.428.07%858,266
Aug 1, 20250.410.420.380.380.38-7.80%826,834
Jul 31, 20250.440.460.410.420.42-7.42%597,924
Jul 30, 20250.450.540.440.450.45-6.25%1,956,906
Jul 29, 20250.430.570.430.480.487.84%3,605,897
Jul 28, 20250.480.490.430.450.45-10.48%1,379,718
Jul 25, 20250.540.550.480.500.50-7.72%2,367,629
Jul 24, 20250.560.580.520.540.54-7.90%6,555,995
Jul 23, 20250.540.620.450.590.5966.48%227,889,404
Jul 22, 20250.350.400.330.350.353.66%1,738,616
Jul 21, 20250.410.420.290.340.34-17.11%5,973,735
Jul 18, 20250.580.600.390.410.41-32.04%3,663,418
Jul 17, 20250.830.840.320.600.60-28.01%3,786,223
Jul 16, 20250.840.870.830.840.841.04%61,857
Jul 15, 20250.830.850.810.830.83-0.19%48,326
Jul 14, 20250.870.880.780.830.83-6.32%297,191
Jul 11, 20250.880.890.850.880.881.07%65,260
Jul 10, 20250.870.900.850.880.88-0.51%147,928
Jul 9, 20250.840.880.830.880.885.67%405,847
Jul 8, 20250.800.850.800.830.832.18%135,389
Jul 7, 20250.830.840.810.820.820.33%121,721
Jul 3, 20250.810.830.810.810.810.78%27,100
Jul 2, 20250.790.830.790.810.811.66%88,722
Jul 1, 20250.790.820.790.790.79-0.90%110,830
Jun 30, 20250.780.800.780.800.803.90%102,131
Jun 27, 20250.820.820.770.770.77-5.06%283,049
Jun 26, 20250.820.840.800.810.81-3.45%104,132
Jun 25, 20250.830.840.810.840.841.20%64,601
Jun 24, 20250.810.840.800.830.831.17%95,264
Jun 23, 20250.820.850.790.820.82-2.31%224,891
Jun 20, 20250.800.850.780.840.846.30%938,662
Jun 18, 20250.780.810.780.790.79-95,995
Jun 17, 20250.790.800.780.790.79-0.82%134,558
Jun 16, 20250.800.810.790.800.80-0.44%166,194
Jun 13, 20250.790.820.780.800.80-0.98%187,688
Jun 12, 20250.810.810.790.810.81-0.02%102,046
Jun 11, 20250.780.820.780.810.81-0.23%229,374
Jun 10, 20250.760.810.740.810.816.44%501,159
Jun 9, 20250.740.780.730.760.76-3.24%4,279,614
Jun 6, 20250.780.820.760.790.791.48%226,416
Jun 5, 20250.760.790.750.780.781.97%96,037
Jun 4, 20250.750.760.740.760.763.40%152,128
Jun 3, 20250.770.780.730.740.74-0.66%252,109
Jun 2, 20250.770.790.730.740.74-2.77%111,437
May 30, 20250.780.780.750.760.76-2.44%152,422
May 29, 20250.780.820.770.780.78-0.84%254,010
May 28, 20250.810.840.770.790.79-4.04%316,686