Clearside Biomedical, Inc. (CLSD)

Clearside Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.37	0.39	0.35	0.37	0.37	-5.14%	1,527,981
Aug 28, 2025	0.39	0.40	0.36	0.39	0.39	0.21%	859,495
Aug 27, 2025	0.40	0.41	0.38	0.39	0.39	-2.20%	194,345
Aug 26, 2025	0.41	0.41	0.39	0.40	0.40	-1.86%	371,838
Aug 25, 2025	0.41	0.42	0.40	0.40	0.40	-1.08%	709,842
Aug 22, 2025	0.40	0.43	0.40	0.41	0.41	1.04%	364,924
Aug 21, 2025	0.40	0.41	0.39	0.40	0.40	-1.13%	371,286
Aug 20, 2025	0.39	0.41	0.39	0.41	0.41	1.39%	283,849
Aug 19, 2025	0.44	0.44	0.39	0.40	0.40	-5.61%	525,565
Aug 18, 2025	0.43	0.44	0.41	0.43	0.43	0.69%	433,752
Aug 15, 2025	0.45	0.46	0.42	0.42	0.42	-5.77%	611,206
Aug 14, 2025	0.46	0.47	0.40	0.45	0.45	0.88%	352,559
Aug 13, 2025	0.44	0.47	0.43	0.45	0.45	2.53%	484,668
Aug 12, 2025	0.39	0.45	0.39	0.43	0.43	7.69%	604,932
Aug 11, 2025	0.39	0.42	0.38	0.40	0.40	-1.13%	571,912
Aug 8, 2025	0.38	0.42	0.38	0.41	0.41	6.40%	431,681
Aug 7, 2025	0.41	0.41	0.37	0.38	0.38	-7.08%	611,050
Aug 6, 2025	0.43	0.43	0.40	0.41	0.41	-3.37%	286,508
Aug 5, 2025	0.40	0.43	0.40	0.43	0.43	2.79%	450,240
Aug 4, 2025	0.40	0.46	0.40	0.42	0.42	8.07%	858,266
Aug 1, 2025	0.41	0.42	0.38	0.38	0.38	-7.80%	826,834
Jul 31, 2025	0.44	0.46	0.41	0.42	0.42	-7.42%	597,924
Jul 30, 2025	0.45	0.54	0.44	0.45	0.45	-6.25%	1,956,906
Jul 29, 2025	0.43	0.57	0.43	0.48	0.48	7.84%	3,605,897
Jul 28, 2025	0.48	0.49	0.43	0.45	0.45	-10.48%	1,379,718
Jul 25, 2025	0.54	0.55	0.48	0.50	0.50	-7.72%	2,367,629
Jul 24, 2025	0.56	0.58	0.52	0.54	0.54	-7.90%	6,555,995
Jul 23, 2025	0.54	0.62	0.45	0.59	0.59	66.48%	227,889,404
Jul 22, 2025	0.35	0.40	0.33	0.35	0.35	3.66%	1,738,616
Jul 21, 2025	0.41	0.42	0.29	0.34	0.34	-17.11%	5,973,735
Jul 18, 2025	0.58	0.60	0.39	0.41	0.41	-32.04%	3,663,418
Jul 17, 2025	0.83	0.84	0.32	0.60	0.60	-28.01%	3,786,223
Jul 16, 2025	0.84	0.87	0.83	0.84	0.84	1.04%	61,857
Jul 15, 2025	0.83	0.85	0.81	0.83	0.83	-0.19%	48,326
Jul 14, 2025	0.87	0.88	0.78	0.83	0.83	-6.32%	297,191
Jul 11, 2025	0.88	0.89	0.85	0.88	0.88	1.07%	65,260
Jul 10, 2025	0.87	0.90	0.85	0.88	0.88	-0.51%	147,928
Jul 9, 2025	0.84	0.88	0.83	0.88	0.88	5.67%	405,847
Jul 8, 2025	0.80	0.85	0.80	0.83	0.83	2.18%	135,389
Jul 7, 2025	0.83	0.84	0.81	0.82	0.82	0.33%	121,721
Jul 3, 2025	0.81	0.83	0.81	0.81	0.81	0.78%	27,100
Jul 2, 2025	0.79	0.83	0.79	0.81	0.81	1.66%	88,722
Jul 1, 2025	0.79	0.82	0.79	0.79	0.79	-0.90%	110,830
Jun 30, 2025	0.78	0.80	0.78	0.80	0.80	3.90%	102,131
Jun 27, 2025	0.82	0.82	0.77	0.77	0.77	-5.06%	283,049
Jun 26, 2025	0.82	0.84	0.80	0.81	0.81	-3.45%	104,132
Jun 25, 2025	0.83	0.84	0.81	0.84	0.84	1.20%	64,601
Jun 24, 2025	0.81	0.84	0.80	0.83	0.83	1.17%	95,264
Jun 23, 2025	0.82	0.85	0.79	0.82	0.82	-2.31%	224,891
Jun 20, 2025	0.80	0.85	0.78	0.84	0.84	6.30%	938,662

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.