The Clorox Company (CLX)
NYSE: CLX · Real-Time Price · USD
120.00
+0.41 (0.34%)
At close: Oct 9, 2025, 4:00 PM EDT
120.29
+0.29 (0.24%)
After-hours: Oct 9, 2025, 7:13 PM EDT

The Clorox Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2025119.59120.15119.25120.00120.000.34%1,148,361
Oct 8, 2025119.87120.00118.31119.59119.59-0.75%1,383,522
Oct 7, 2025118.50120.69117.53120.49120.491.53%1,633,114
Oct 6, 2025123.19123.29118.64118.67118.67-3.67%2,232,394
Oct 3, 2025122.38124.14122.08123.19123.190.77%1,264,121
Oct 2, 2025122.11123.02121.35122.25122.25-0.35%1,331,987
Oct 1, 2025122.93123.28121.81122.68122.68-0.50%1,611,560
Sep 30, 2025122.68123.90121.95123.30123.300.25%1,612,755
Sep 29, 2025124.71124.75122.13122.99122.99-1.13%1,996,192
Sep 26, 2025123.13124.76122.65124.39124.391.37%1,846,112
Sep 25, 2025123.68123.93121.26122.71122.71-0.30%2,043,896
Sep 24, 2025120.42123.24120.21123.08123.082.24%1,959,650
Sep 23, 2025119.37120.67117.64120.38120.380.38%1,667,615
Sep 22, 2025122.00123.00119.92119.93119.93-1.42%1,827,100
Sep 19, 2025124.51124.51121.66121.66121.66-1.98%5,301,193
Sep 18, 2025124.79125.67124.00124.12124.12-1.02%1,707,603
Sep 17, 2025124.99127.17124.93125.40125.400.44%1,301,943
Sep 16, 2025123.26125.16123.16124.85124.851.65%1,737,758
Sep 15, 2025123.71124.37122.58122.82122.82-0.56%1,240,661
Sep 12, 2025124.00124.52123.51123.51123.51-0.72%1,519,881
Sep 11, 2025123.88124.88123.51124.41124.410.88%1,585,596
Sep 10, 2025125.00125.28122.83123.33123.33-1.87%1,286,307
Sep 9, 2025125.33126.02124.36125.68125.68-0.15%1,347,364
Sep 8, 2025126.73126.95124.81125.87125.87-0.91%1,969,519
Sep 5, 2025124.50128.15124.50127.03127.031.93%3,231,737
Sep 4, 2025123.06124.72122.97124.63124.631.40%2,753,799
Sep 3, 2025119.65123.01119.50122.91122.912.44%2,853,524
Sep 2, 2025118.74120.23117.87119.98119.981.51%2,007,138
Aug 29, 2025118.00119.25117.50118.20118.200.22%1,816,509
Aug 28, 2025119.08119.30116.53117.94117.94-0.87%2,271,132
Aug 27, 2025118.13119.16117.90118.97118.971.10%1,789,737
Aug 26, 2025119.00119.48117.53117.67117.67-1.44%1,813,819
Aug 25, 2025120.35120.71118.45119.39119.39-0.76%1,814,767
Aug 22, 2025120.54121.42120.13120.31120.310.39%1,279,481
Aug 21, 2025120.16120.72119.26119.84119.84-1.16%1,756,338
Aug 20, 2025121.30123.20120.81121.25121.250.36%1,475,117
Aug 19, 2025119.75121.25119.62120.81120.811.11%1,863,181
Aug 18, 2025122.02122.60119.34119.48119.48-2.20%2,101,043
Aug 15, 2025121.96123.32121.67122.17122.170.49%1,207,835
Aug 14, 2025122.00122.12120.66121.58121.58-1.07%1,413,493
Aug 13, 2025121.24123.28120.76122.89122.890.06%1,882,770
Aug 12, 2025122.17123.26121.28122.82121.590.60%1,960,026
Aug 11, 2025124.89125.03121.92122.09120.87-2.23%1,767,543
Aug 8, 2025125.97126.46124.23124.87123.62-0.96%1,299,645
Aug 7, 2025125.64126.50124.81126.08124.820.46%1,504,120
Aug 6, 2025125.31126.32124.70125.50124.250.10%1,652,132
Aug 5, 2025124.26125.95123.33125.37124.120.95%1,660,489
Aug 4, 2025123.20125.45122.82124.19122.950.89%2,194,594
Aug 1, 2025127.26127.60121.35123.10121.87-1.96%3,928,463
Jul 31, 2025126.48126.76124.87125.56124.31-0.49%4,108,702