The Clorox Company (CLX)
NYSE: CLX · Real-Time Price · USD
123.51
-0.90 (-0.72%)
At close: Sep 12, 2025, 4:00 PM EDT
123.51
0.00 (0.00%)
After-hours: Sep 12, 2025, 7:00 PM EDT

The Clorox Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025124.00124.52123.51123.51123.51-0.72%1,519,881
Sep 11, 2025123.88124.88123.51124.41124.410.88%1,585,596
Sep 10, 2025125.00125.28122.83123.33123.33-1.87%1,286,307
Sep 9, 2025125.33126.02124.36125.68125.68-0.15%1,347,364
Sep 8, 2025126.73126.95124.81125.87125.87-0.91%1,969,519
Sep 5, 2025124.50128.15124.50127.03127.031.93%3,231,737
Sep 4, 2025123.06124.72122.97124.63124.631.40%2,753,799
Sep 3, 2025119.65123.01119.50122.91122.912.44%2,853,524
Sep 2, 2025118.74120.23117.87119.98119.981.51%2,007,138
Aug 29, 2025118.00119.25117.50118.20118.200.22%1,816,509
Aug 28, 2025119.08119.30116.53117.94117.94-0.87%2,271,132
Aug 27, 2025118.13119.16117.90118.97118.971.10%1,789,737
Aug 26, 2025119.00119.48117.53117.67117.67-1.44%1,813,819
Aug 25, 2025120.35120.71118.45119.39119.39-0.76%1,814,767
Aug 22, 2025120.54121.42120.13120.31120.310.39%1,279,481
Aug 21, 2025120.16120.72119.26119.84119.84-1.16%1,756,338
Aug 20, 2025121.30123.20120.81121.25121.250.36%1,475,117
Aug 19, 2025119.75121.25119.62120.81120.811.11%1,863,181
Aug 18, 2025122.02122.60119.34119.48119.48-2.20%2,101,043
Aug 15, 2025121.96123.32121.67122.17122.170.49%1,207,835
Aug 14, 2025122.00122.12120.66121.58121.58-1.07%1,413,493
Aug 13, 2025121.24123.28120.76122.89122.890.06%1,882,770
Aug 12, 2025122.17123.26121.28122.82121.590.60%1,960,026
Aug 11, 2025124.89125.03121.92122.09120.87-2.23%1,767,543
Aug 8, 2025125.97126.46124.23124.87123.62-0.96%1,299,645
Aug 7, 2025125.64126.50124.81126.08124.820.46%1,504,120
Aug 6, 2025125.31126.32124.70125.50124.250.10%1,652,132
Aug 5, 2025124.26125.95123.33125.37124.120.95%1,660,489
Aug 4, 2025123.20125.45122.82124.19122.950.89%2,194,594
Aug 1, 2025127.26127.60121.35123.10121.87-1.96%3,928,463
Jul 31, 2025126.48126.76124.87125.56124.31-0.49%4,108,702
Jul 30, 2025127.39127.80125.72126.18124.92-0.68%1,869,894
Jul 29, 2025127.16128.05126.02127.04125.77-0.16%1,746,797
Jul 28, 2025130.41130.41127.24127.24125.97-2.73%1,718,383
Jul 25, 2025131.45131.86130.14130.81129.50-0.46%1,287,132
Jul 24, 2025132.00132.00130.70131.42130.11-0.01%1,508,372
Jul 23, 2025129.76132.03129.66131.43130.121.27%1,555,569
Jul 22, 2025126.81129.89126.81129.78128.482.54%1,342,077
Jul 21, 2025128.36128.88126.47126.57125.31-1.40%1,374,255
Jul 18, 2025129.47129.90127.65128.37127.09-0.69%1,662,307
Jul 17, 2025126.90129.81126.51129.26127.971.86%1,999,085
Jul 16, 2025123.79127.16123.76126.90125.632.20%1,567,625
Jul 15, 2025126.84127.52123.81124.17122.93-2.54%1,771,941
Jul 14, 2025125.99127.54125.20127.40126.130.68%1,639,817
Jul 11, 2025127.01127.66126.27126.54125.28-1.02%1,376,671
Jul 10, 2025125.73128.79125.09127.84126.561.46%1,645,337
Jul 9, 2025126.00126.30124.53126.00124.740.03%1,491,835
Jul 8, 2025124.18127.12123.69125.96124.701.13%2,176,823
Jul 7, 2025124.23125.32123.53124.55123.31-0.23%1,478,666
Jul 3, 2025124.84125.63124.32124.84123.590.14%1,078,076