The Clorox Company (CLX)
NYSE: CLX · Real-Time Price · USD
146.28
+0.65 (0.45%)
At close: Mar 28, 2025, 4:00 PM
146.60
+0.32 (0.22%)
After-hours: Mar 28, 2025, 8:00 PM EDT

The Clorox Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025146.52146.78145.56146.28146.280.45%1,306,120
Mar 27, 2025144.00145.94142.72145.63145.631.85%1,282,437
Mar 26, 2025141.45143.94141.23142.98142.980.86%1,571,344
Mar 25, 2025143.81144.00140.94141.76141.76-1.49%1,556,368
Mar 24, 2025145.10146.68143.69143.91143.91-0.64%1,712,547
Mar 21, 2025145.53147.29144.32144.84144.84-0.34%1,553,579
Mar 20, 2025145.44146.17144.59145.34145.340.12%1,257,876
Mar 19, 2025144.50145.36143.95145.16145.160.19%1,105,696
Mar 18, 2025147.76148.47144.63144.88144.88-2.39%1,443,244
Mar 17, 2025147.26148.88146.78148.43148.430.86%958,543
Mar 14, 2025146.12147.61145.51147.16147.160.14%1,035,951
Mar 13, 2025147.58148.41146.19146.95146.95-0.37%1,395,585
Mar 12, 2025146.79147.99145.10147.50147.50-0.63%1,772,444
Mar 11, 2025147.50150.06146.44148.43148.430.25%2,053,994
Mar 10, 2025152.35153.90147.76148.06148.06-1.97%2,134,406
Mar 7, 2025148.08152.73147.90151.03151.031.79%3,211,447
Mar 6, 2025149.62150.33146.70148.37148.37-0.93%1,898,476
Mar 5, 2025150.75152.41149.46149.76149.76-0.67%1,958,973
Mar 4, 2025157.23158.91150.63150.77150.77-3.28%2,168,382
Mar 3, 2025155.00157.87154.39155.89155.89-0.32%1,610,274
Feb 28, 2025155.97157.00153.68156.39156.391.30%1,498,556
Feb 27, 2025152.49155.10151.29154.38154.380.70%1,818,453
Feb 26, 2025156.59157.98151.98153.30153.30-2.37%1,376,314
Feb 25, 2025155.53159.04155.50157.02157.021.52%1,337,636
Feb 24, 2025156.13156.85153.73154.67154.67-1.64%1,693,548
Feb 21, 2025153.47157.80153.14157.25157.252.73%2,376,166
Feb 20, 2025149.84153.73149.84153.07153.071.31%1,382,244
Feb 19, 2025149.25151.12148.63151.09151.091.87%989,092
Feb 18, 2025147.57148.62146.90148.32148.320.27%1,275,012
Feb 14, 2025150.03150.96147.75147.92147.92-1.89%1,318,094
Feb 13, 2025148.98150.84148.47150.77150.771.43%1,146,600
Feb 12, 2025147.47149.43146.84148.65148.650.20%842,707
Feb 11, 2025147.24148.53145.66148.36148.360.83%1,127,051
Feb 10, 2025147.84148.36145.79147.14147.14-0.86%1,466,014
Feb 7, 2025147.85148.53146.93148.42148.420.56%1,074,034
Feb 6, 2025146.96148.67145.66147.60147.601.13%1,615,731
Feb 5, 2025148.92149.44145.19145.95145.95-1.52%2,814,446
Feb 4, 2025154.00155.97148.13148.21148.21-7.24%4,660,741
Feb 3, 2025158.69161.45158.28159.78159.780.69%2,599,883
Jan 31, 2025158.70160.19158.05158.68158.68-1.10%1,765,740
Jan 30, 2025159.31161.10157.89160.45160.451.67%1,142,472
Jan 29, 2025157.99158.72156.38157.81157.81-1.06%1,041,929
Jan 28, 2025161.81162.30159.08159.50158.28-1.85%1,257,126
Jan 27, 2025162.10164.22161.79162.51161.262.03%1,244,283
Jan 24, 2025161.22161.31158.88159.27158.05-0.96%948,488
Jan 23, 2025158.83161.17158.21160.82159.591.32%963,470
Jan 22, 2025161.87161.87158.70158.73157.51-0.79%920,676
Jan 21, 2025161.37162.10159.32159.99158.76-0.18%1,560,639
Jan 17, 2025160.11161.45159.92160.28159.05-0.12%937,722
Jan 16, 2025157.96160.83157.83160.47159.241.37%871,212