Comerica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2025	88.20	88.38	87.59	88.11	88.11	0.46%	1,212,425
Dec 16, 2025	88.31	88.71	87.41	87.71	87.71	-0.45%	1,919,851
Dec 15, 2025	89.15	89.93	87.84	88.11	88.11	-1.51%	2,630,191
Dec 12, 2025	90.00	90.10	88.75	89.46	88.75	-0.47%	1,304,681
Dec 11, 2025	88.00	90.44	88.00	89.88	89.17	1.92%	1,513,229
Dec 10, 2025	83.78	88.23	83.77	88.19	87.49	5.30%	2,037,682
Dec 9, 2025	84.00	85.27	83.73	83.75	83.09	-0.19%	1,103,809
Dec 8, 2025	83.94	84.76	83.48	83.91	83.24	-0.25%	2,106,188
Dec 5, 2025	83.57	85.32	83.57	84.12	83.45	-0.14%	1,642,125
Dec 4, 2025	83.00	84.25	83.00	84.24	83.57	1.32%	1,215,480
Dec 3, 2025	80.82	83.24	80.82	83.14	82.48	2.82%	1,500,717
Dec 2, 2025	81.49	81.57	80.79	80.86	80.22	-0.10%	837,166
Dec 1, 2025	79.97	81.63	79.86	80.94	80.30	0.70%	996,756
Nov 28, 2025	80.00	80.68	79.78	80.38	79.74	0.32%	336,393
Nov 26, 2025	79.90	80.80	79.73	80.12	79.48	0.44%	1,138,254
Nov 25, 2025	78.43	80.21	78.42	79.77	79.14	2.37%	1,153,506
Nov 24, 2025	77.99	78.38	77.17	77.92	77.30	-0.17%	1,521,388
Nov 21, 2025	76.51	78.66	76.18	78.05	77.43	2.60%	2,013,094
Nov 20, 2025	77.55	78.28	75.84	76.07	75.47	-0.52%	1,310,343
Nov 19, 2025	76.15	76.79	75.58	76.47	75.86	0.42%	1,060,432
Nov 18, 2025	75.22	76.72	75.22	76.15	75.55	0.53%	1,669,120
Nov 17, 2025	78.10	78.12	75.39	75.75	75.15	-3.27%	1,532,460
Nov 14, 2025	77.71	78.43	77.03	78.31	77.69	0.26%	893,802
Nov 13, 2025	78.98	80.00	77.88	78.11	77.49	-1.66%	1,180,587
Nov 12, 2025	79.06	80.44	79.04	79.43	78.80	0.54%	2,548,533
Nov 11, 2025	79.16	80.05	78.90	79.00	78.37	-0.20%	1,693,686
Nov 10, 2025	79.38	79.85	78.79	79.16	78.53	0.34%	1,941,778
Nov 7, 2025	77.69	79.03	77.59	78.89	78.26	0.84%	1,382,226
Nov 6, 2025	78.03	78.76	77.59	78.23	77.61	0.08%	783,855
Nov 5, 2025	77.31	78.50	76.85	78.17	77.55	1.02%	923,513
Nov 4, 2025	75.30	77.55	75.24	77.38	76.77	1.60%	1,661,765
Nov 3, 2025	75.93	76.53	75.35	76.16	75.56	-0.44%	1,953,691
Oct 31, 2025	76.85	77.21	75.69	76.50	75.89	-0.77%	1,171,982
Oct 30, 2025	76.90	78.68	76.73	77.09	76.48	0.42%	1,234,950
Oct 29, 2025	77.24	78.25	76.18	76.77	76.16	-1.11%	1,800,431
Oct 28, 2025	77.73	78.03	77.16	77.63	77.01	-0.40%	1,325,901
Oct 27, 2025	78.65	78.91	77.47	77.94	77.32	-0.37%	1,633,661
Oct 24, 2025	77.51	79.00	77.51	78.23	77.61	1.31%	2,442,703
Oct 23, 2025	76.57	77.83	76.46	77.22	76.61	0.81%	2,141,090
Oct 22, 2025	77.03	78.09	76.53	76.60	75.99	-1.05%	1,983,095
Oct 21, 2025	76.55	78.17	76.48	77.41	76.80	0.85%	1,586,196
Oct 20, 2025	75.25	76.86	75.23	76.76	76.15	2.46%	2,927,416
Oct 17, 2025	76.52	77.47	74.54	74.92	74.33	1.45%	3,412,166
Oct 16, 2025	78.40	78.85	73.34	73.85	73.26	-6.06%	5,012,783
Oct 15, 2025	79.93	80.07	77.99	78.61	77.99	-1.11%	3,491,517
Oct 14, 2025	77.00	80.15	77.00	79.49	78.86	2.74%	2,814,590
Oct 13, 2025	77.00	77.89	76.69	77.37	76.76	1.98%	2,666,043
Oct 10, 2025	80.24	80.55	75.81	75.87	75.27	-5.41%	3,456,369
Oct 9, 2025	80.08	81.04	79.70	80.21	79.57	0.44%	4,459,196
Oct 8, 2025	80.50	81.49	79.50	79.86	79.23	-0.24%	6,459,053