Comerica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	58.61	58.78	58.09	58.65	58.65	2.02%	956,291
Jun 5, 2025	57.61	57.80	56.97	57.49	57.49	0.03%	807,119
Jun 4, 2025	57.94	58.46	57.47	57.47	57.47	-0.86%	1,315,899
Jun 3, 2025	56.55	58.11	56.27	57.97	57.97	2.20%	1,173,924
Jun 2, 2025	56.91	57.05	55.82	56.72	56.72	-0.65%	1,232,617
May 30, 2025	57.26	57.56	56.70	57.09	57.09	-0.68%	2,020,657
May 29, 2025	57.28	57.60	56.75	57.48	57.48	1.09%	1,098,686
May 28, 2025	57.46	57.52	56.71	56.86	56.86	-0.92%	1,002,372
May 27, 2025	57.04	57.43	56.20	57.39	57.39	2.14%	1,497,991
May 23, 2025	55.00	56.60	55.00	56.19	56.19	-0.30%	1,514,231
May 22, 2025	55.77	56.83	55.47	56.36	56.36	0.84%	1,505,769
May 21, 2025	57.05	57.67	55.86	55.89	55.89	-3.84%	2,668,009
May 20, 2025	58.45	58.62	58.05	58.12	58.12	-0.82%	822,240
May 19, 2025	58.34	59.06	58.06	58.60	58.60	-0.32%	1,000,837
May 16, 2025	58.08	59.13	57.70	58.79	58.79	1.22%	1,297,212
May 15, 2025	58.00	58.60	57.78	58.08	58.08	-0.24%	708,317
May 14, 2025	58.44	58.76	58.08	58.22	58.22	-0.60%	1,133,482
May 13, 2025	58.65	58.85	58.22	58.57	58.57	0.31%	1,351,900
May 12, 2025	58.64	59.36	58.05	58.39	58.39	4.31%	1,202,118
May 9, 2025	56.20	56.40	55.74	55.98	55.98	-0.11%	652,162
May 8, 2025	55.48	56.40	55.12	56.04	56.04	2.47%	1,212,166
May 7, 2025	55.27	55.56	54.42	54.69	54.69	-0.20%	1,540,720
May 6, 2025	54.88	55.44	54.63	54.80	54.80	-1.77%	1,648,605
May 5, 2025	55.73	57.01	55.46	55.79	55.79	-1.15%	1,401,920
May 2, 2025	55.36	56.62	55.15	56.44	56.44	3.64%	1,988,091
May 1, 2025	53.93	54.98	53.18	54.46	54.46	1.32%	1,056,436
Apr 30, 2025	52.90	53.91	52.57	53.75	53.75	-0.83%	999,081
Apr 29, 2025	53.66	54.37	53.11	54.20	54.20	0.67%	990,901
Apr 28, 2025	53.26	53.98	53.05	53.84	53.84	1.37%	1,256,022
Apr 25, 2025	52.93	53.63	52.82	53.11	53.11	-0.49%	725,340
Apr 24, 2025	52.47	53.60	51.64	53.37	53.37	2.03%	1,211,338
Apr 23, 2025	53.33	54.79	52.12	52.31	52.31	1.69%	1,996,253
Apr 22, 2025	50.46	51.73	50.06	51.44	51.44	1.66%	3,415,341
Apr 21, 2025	53.70	54.00	49.57	50.60	50.60	-4.44%	3,909,201
Apr 17, 2025	53.10	53.42	52.57	52.95	52.95	0.78%	3,293,736
Apr 16, 2025	52.46	53.53	51.90	52.54	52.54	-0.85%	1,939,167
Apr 15, 2025	52.54	53.89	52.26	52.99	52.99	1.51%	1,769,708
Apr 14, 2025	52.10	52.47	51.23	52.20	52.20	2.27%	1,763,708
Apr 11, 2025	50.90	51.25	49.45	51.04	51.04	-0.51%	2,622,653
Apr 10, 2025	53.64	53.89	49.65	51.30	51.30	-6.90%	2,126,970
Apr 9, 2025	49.42	55.82	48.12	55.10	55.10	9.28%	4,718,457
Apr 8, 2025	53.15	53.34	49.65	50.42	50.42	-1.68%	2,793,310
Apr 7, 2025	49.69	54.23	49.27	51.28	51.28	-0.66%	3,383,485
Apr 4, 2025	51.08	52.13	48.99	51.62	51.62	-3.10%	3,419,031
Apr 3, 2025	56.37	56.39	53.26	53.27	53.27	-10.08%	2,919,561
Apr 2, 2025	57.39	59.35	57.34	59.24	59.24	1.79%	1,430,115
Apr 1, 2025	58.50	59.20	57.46	58.20	58.20	-1.46%	2,179,768
Mar 31, 2025	57.25	59.38	57.12	59.06	59.06	0.58%	1,354,942
Mar 28, 2025	58.96	60.05	58.25	58.72	58.72	-1.49%	1,451,716
Mar 27, 2025	60.29	60.48	59.10	59.61	59.61	-1.16%	1,482,922