Comerica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	67.81	68.26	66.20	67.01	67.01	-1.11%	1,984,639
Feb 19, 2025	66.92	68.18	66.75	67.76	67.76	-0.15%	1,571,723
Feb 18, 2025	67.09	67.97	66.97	67.86	67.86	1.15%	884,446
Feb 14, 2025	67.04	67.87	66.72	67.09	67.09	0.49%	1,640,521
Feb 13, 2025	67.04	67.11	66.29	66.76	66.76	-0.15%	1,544,258
Feb 12, 2025	66.33	67.58	66.29	66.86	66.86	-0.31%	1,909,216
Feb 11, 2025	66.58	67.64	65.74	67.07	67.07	1.44%	1,929,391
Feb 10, 2025	67.49	67.69	66.10	66.12	66.12	-2.19%	1,957,649
Feb 7, 2025	68.17	68.48	67.15	67.60	67.60	-0.53%	1,915,079
Feb 6, 2025	68.85	68.85	66.44	67.96	67.96	-0.61%	3,011,420
Feb 5, 2025	68.43	68.75	67.40	68.38	68.38	0.83%	3,043,059
Feb 4, 2025	66.30	68.94	66.28	67.82	67.82	2.84%	2,915,663
Feb 3, 2025	65.33	67.12	64.90	65.95	65.95	-2.04%	2,383,368
Jan 31, 2025	67.48	67.76	66.04	67.32	67.32	-0.06%	3,337,137
Jan 30, 2025	66.45	68.51	65.77	67.36	67.36	3.17%	3,499,313
Jan 29, 2025	63.53	66.09	63.50	65.29	65.29	2.77%	2,750,007
Jan 28, 2025	62.82	63.59	62.34	63.53	63.53	1.18%	1,957,222
Jan 27, 2025	63.64	64.38	62.08	62.79	62.79	-0.76%	1,979,698
Jan 24, 2025	61.90	63.74	61.88	63.27	63.27	1.18%	1,504,886
Jan 23, 2025	62.11	63.40	61.66	62.53	62.53	-0.26%	2,082,541
Jan 22, 2025	63.46	65.51	62.12	62.69	62.69	-5.56%	3,792,917
Jan 21, 2025	66.12	67.12	65.93	66.38	66.38	0.42%	2,617,090
Jan 17, 2025	64.91	66.19	64.74	66.10	66.10	1.50%	1,994,464
Jan 16, 2025	64.23	65.25	63.46	65.12	65.12	0.05%	2,953,699
Jan 15, 2025	65.31	66.00	64.38	65.09	65.09	3.28%	1,789,817
Jan 14, 2025	61.38	63.08	61.38	63.02	63.02	3.45%	1,709,028
Jan 13, 2025	59.89	61.05	59.83	60.92	60.92	1.18%	1,296,295
Jan 10, 2025	61.01	61.25	59.74	60.21	60.21	-3.34%	2,833,712
Jan 8, 2025	62.07	62.47	61.28	62.29	62.29	-0.43%	1,818,112
Jan 7, 2025	63.43	63.89	61.78	62.56	62.56	-0.81%	1,548,999
Jan 6, 2025	62.97	63.96	62.70	63.07	63.07	0.94%	1,369,852
Jan 3, 2025	61.63	62.52	60.90	62.48	62.48	1.68%	1,333,212
Jan 2, 2025	62.24	62.61	61.00	61.45	61.45	-0.65%	969,893
Dec 31, 2024	61.75	62.13	61.33	61.85	61.85	0.67%	906,295
Dec 30, 2024	61.21	61.74	60.70	61.44	61.44	-0.53%	875,030
Dec 27, 2024	62.23	63.00	61.46	61.77	61.77	-1.26%	816,018
Dec 26, 2024	62.07	62.70	61.66	62.56	62.56	0.22%	877,027
Dec 24, 2024	62.00	62.49	61.66	62.42	62.42	0.91%	727,837
Dec 23, 2024	60.80	61.89	60.63	61.86	61.86	1.14%	1,640,645
Dec 20, 2024	59.40	61.65	59.11	61.16	61.16	1.92%	25,128,920
Dec 19, 2024	61.91	62.32	59.75	60.01	60.01	-1.83%	2,185,900
Dec 18, 2024	64.95	64.99	60.85	61.13	61.13	-5.09%	2,216,701
Dec 17, 2024	65.69	65.90	63.88	64.41	64.41	-3.10%	2,239,367
Dec 16, 2024	66.51	66.77	65.80	66.47	66.47	-0.17%	1,949,164
Dec 13, 2024	66.24	66.73	65.65	66.58	66.58	0.17%	3,631,386
Dec 12, 2024	66.95	67.13	66.16	66.47	65.77	-0.36%	3,466,585
Dec 11, 2024	68.54	68.54	66.44	66.71	66.01	-1.40%	3,065,544
Dec 10, 2024	68.38	69.04	66.58	67.66	66.95	-0.04%	2,218,808
Dec 9, 2024	68.25	68.69	66.95	67.69	66.98	-2.44%	2,635,598
Dec 6, 2024	69.80	70.24	68.89	69.38	68.65	-0.77%	1,671,243
Dec 5, 2024	70.80	71.51	69.64	69.92	69.18	-1.28%	2,495,602
Dec 4, 2024	70.47	70.90	69.61	70.83	70.08	0.04%	1,939,549
Dec 3, 2024	71.18	71.61	70.44	70.80	70.05	-0.34%	1,001,524
Dec 2, 2024	72.40	72.51	71.00	71.04	70.29	-1.67%	1,439,308
Nov 29, 2024	72.77	72.78	71.55	72.25	71.49	-0.10%	621,005
Nov 27, 2024	72.78	73.41	72.10	72.32	71.56	-0.44%	1,142,056
Nov 26, 2024	72.48	73.08	72.00	72.64	71.87	-0.12%	1,443,777
Nov 25, 2024	71.50	73.45	71.50	72.73	71.96	2.31%	1,664,377
Nov 22, 2024	68.86	71.46	68.80	71.09	70.34	3.18%	1,992,993
Nov 21, 2024	67.99	70.45	64.01	68.90	68.17	1.50%	3,091,766
Nov 20, 2024	68.20	68.35	67.19	67.88	67.16	0.16%	1,449,102
Nov 19, 2024	67.37	68.57	67.03	67.77	67.06	-0.76%	1,510,414
Nov 18, 2024	69.61	69.61	68.07	68.29	67.57	-0.91%	1,499,467
Nov 15, 2024	70.31	70.75	68.81	68.92	68.19	-1.66%	2,007,358
Nov 14, 2024	70.29	71.33	70.05	70.08	69.34	-0.21%	1,445,766
Nov 13, 2024	70.28	71.63	69.96	70.23	69.49	0.33%	1,037,870
Nov 12, 2024	70.22	71.24	69.70	70.00	69.26	-1.10%	973,199
Nov 11, 2024	70.00	71.27	69.78	70.78	70.03	2.43%	1,649,416
Nov 8, 2024	68.15	69.56	67.99	69.10	68.37	1.30%	1,520,131
Nov 7, 2024	69.54	70.00	67.97	68.21	67.49	-2.99%	1,627,333
Nov 6, 2024	68.20	70.38	68.20	70.31	69.57	11.11%	4,543,798
Nov 5, 2024	62.48	63.55	62.39	63.28	62.61	1.43%	1,358,465
Nov 4, 2024	62.78	63.26	62.03	62.39	61.73	-0.80%	1,338,417
Nov 1, 2024	64.07	64.07	62.62	62.89	62.23	-1.29%	1,559,966
Oct 31, 2024	64.09	64.96	63.68	63.71	63.04	-1.18%	1,369,403
Oct 30, 2024	62.59	65.02	62.59	64.47	63.79	2.79%	2,297,639
Oct 29, 2024	62.63	62.89	62.30	62.72	62.06	0.08%	2,222,049
Oct 28, 2024	62.27	62.88	61.92	62.67	62.01	1.46%	1,227,574
Oct 25, 2024	63.15	63.65	61.69	61.77	61.12	-1.86%	1,374,673
Oct 24, 2024	62.04	63.30	61.77	62.94	62.28	1.48%	1,621,747
Oct 23, 2024	62.32	63.00	61.22	62.02	61.37	-0.47%	2,574,447
Oct 22, 2024	62.25	62.53	61.44	62.31	61.65	0.45%	2,680,407
Oct 21, 2024	65.32	65.35	61.78	62.03	61.38	-4.48%	2,779,641
Oct 18, 2024	64.20	66.06	64.02	64.94	64.26	3.67%	3,951,089
Oct 17, 2024	62.59	63.27	62.24	62.64	61.98	0.51%	2,139,200
Oct 16, 2024	62.64	63.02	62.23	62.32	61.66	0.74%	1,559,199
Oct 15, 2024	62.00	63.20	61.47	61.86	61.21	0.86%	2,380,618
Oct 14, 2024	61.12	61.84	60.75	61.33	60.68	0.08%	1,916,844
Oct 11, 2024	59.93	61.59	59.40	61.28	60.63	3.23%	1,746,329
Oct 10, 2024	59.20	59.58	58.74	59.36	58.73	0.05%	1,250,442
Oct 9, 2024	57.82	59.36	57.68	59.33	58.70	2.51%	1,434,501
Oct 8, 2024	58.55	58.72	57.57	57.88	57.27	-0.69%	1,775,038
Oct 7, 2024	58.03	58.65	57.70	58.28	57.67	-0.99%	1,508,867
Oct 4, 2024	59.72	60.20	58.31	58.86	58.24	0.31%	2,805,942
Oct 3, 2024	58.00	58.69	57.24	58.68	58.06	0.95%	1,187,725
Oct 2, 2024	58.19	59.16	57.81	58.13	57.52	-0.34%	1,314,992
Oct 1, 2024	59.41	59.55	57.60	58.33	57.72	-2.64%	1,425,177
Sep 30, 2024	58.91	59.98	58.84	59.91	59.28	0.89%	1,439,585
Sep 27, 2024	59.81	59.94	58.96	59.38	58.75	-0.15%	1,268,822
Sep 26, 2024	59.21	59.85	58.64	59.47	58.84	1.29%	1,553,893