Comerica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	62.04	63.30	61.77	62.94	62.94	1.48%	1,621,747
Oct 23, 2024	62.32	63.00	61.22	62.02	62.02	-0.47%	2,574,447
Oct 22, 2024	62.25	62.53	61.44	62.31	62.31	0.45%	2,680,407
Oct 21, 2024	65.32	65.35	61.78	62.03	62.03	-4.48%	2,779,641
Oct 18, 2024	64.20	66.06	64.02	64.94	64.94	3.67%	3,951,089
Oct 17, 2024	62.59	63.27	62.24	62.64	62.64	0.51%	2,139,200
Oct 16, 2024	62.64	63.02	62.23	62.32	62.32	0.74%	1,559,199
Oct 15, 2024	62.00	63.20	61.47	61.86	61.86	0.86%	2,380,618
Oct 14, 2024	61.12	61.84	60.75	61.33	61.33	0.08%	1,916,844
Oct 11, 2024	59.93	61.59	59.40	61.28	61.28	3.23%	1,746,329
Oct 10, 2024	59.20	59.58	58.74	59.36	59.36	0.05%	1,250,442
Oct 9, 2024	57.82	59.36	57.68	59.33	59.33	2.51%	1,434,501
Oct 8, 2024	58.55	58.72	57.57	57.88	57.88	-0.69%	1,775,038
Oct 7, 2024	58.03	58.65	57.70	58.28	58.28	-0.99%	1,508,867
Oct 4, 2024	59.72	60.20	58.31	58.86	58.86	0.31%	2,805,942
Oct 3, 2024	58.00	58.69	57.24	58.68	58.68	0.95%	1,187,725
Oct 2, 2024	58.19	59.16	57.81	58.13	58.13	-0.34%	1,314,992
Oct 1, 2024	59.41	59.55	57.60	58.33	58.33	-2.64%	1,425,177
Sep 30, 2024	58.91	59.98	58.84	59.91	59.91	0.89%	1,439,585
Sep 27, 2024	59.81	59.94	58.96	59.38	59.38	-0.15%	1,268,822
Sep 26, 2024	59.21	59.85	58.64	59.47	59.47	1.29%	1,553,893
Sep 25, 2024	60.54	60.54	58.54	58.71	58.71	-2.89%	2,422,692
Sep 24, 2024	61.40	61.48	60.12	60.46	60.46	0.43%	1,617,925
Sep 23, 2024	61.62	61.84	60.13	60.20	60.20	-2.10%	1,657,579
Sep 20, 2024	61.45	61.57	60.42	61.49	61.49	0.61%	3,876,123
Sep 19, 2024	60.86	61.75	60.38	61.12	61.12	2.38%	2,967,572
Sep 18, 2024	58.55	60.99	57.93	59.70	59.70	2.02%	3,097,340
Sep 17, 2024	58.30	59.14	58.12	58.52	58.52	0.91%	1,221,286
Sep 16, 2024	57.38	58.29	57.32	57.99	57.99	0.87%	1,076,118
Sep 13, 2024	56.58	57.77	56.58	57.49	57.49	1.38%	1,580,988
Sep 12, 2024	56.52	56.78	55.97	56.71	56.02	0.51%	1,247,543
Sep 11, 2024	56.64	56.85	55.54	56.42	55.73	-1.71%	2,133,970
Sep 10, 2024	56.00	57.65	55.67	57.40	56.70	3.54%	4,328,188
Sep 9, 2024	54.80	55.58	54.43	55.44	54.76	1.04%	2,189,659
Sep 6, 2024	55.00	55.97	54.56	54.87	54.20	-0.33%	2,808,598
Sep 5, 2024	56.22	56.40	54.54	55.05	54.38	0.40%	2,103,438
Sep 4, 2024	55.52	56.13	54.66	54.83	54.16	-1.81%	1,371,232
Sep 3, 2024	56.71	57.17	55.56	55.84	55.16	-2.22%	1,578,701
Aug 30, 2024	56.78	57.12	56.38	57.11	56.41	1.06%	1,143,336
Aug 29, 2024	56.61	57.20	55.92	56.51	55.82	-0.02%	1,261,618
Aug 28, 2024	55.87	56.80	55.49	56.52	55.83	0.96%	2,059,558
Aug 27, 2024	56.16	56.56	55.83	55.98	55.30	-1.10%	1,275,061
Aug 26, 2024	57.86	58.19	56.34	56.60	55.91	-1.53%	1,516,097
Aug 23, 2024	55.32	57.96	55.17	57.48	56.78	4.68%	1,549,220
Aug 22, 2024	55.24	55.83	54.77	54.91	54.24	-0.63%	1,593,192
Aug 21, 2024	55.97	56.00	54.79	55.26	54.59	-0.63%	1,245,159
Aug 20, 2024	56.28	56.28	55.31	55.61	54.93	-1.68%	1,321,715
Aug 19, 2024	56.20	56.62	55.68	56.56	55.87	0.60%	1,443,770
Aug 16, 2024	54.75	56.28	54.70	56.22	55.53	2.57%	1,292,481
Aug 15, 2024	55.85	56.09	54.65	54.81	54.14	-0.05%	2,127,609
Aug 14, 2024	54.76	54.91	54.16	54.84	54.17	0.70%	1,122,872
Aug 13, 2024	54.00	54.60	53.47	54.46	53.80	1.83%	1,555,780
Aug 12, 2024	54.35	55.32	53.32	53.48	52.83	2.18%	2,556,746
Aug 9, 2024	52.64	53.24	52.21	52.34	51.70	-0.42%	1,265,880
Aug 8, 2024	52.65	53.09	51.88	52.56	51.92	1.80%	1,282,999
Aug 7, 2024	52.83	53.18	51.56	51.63	51.00	-0.39%	1,552,625
Aug 6, 2024	51.57	52.67	51.12	51.83	51.20	0.48%	1,705,197
Aug 5, 2024	49.95	52.14	48.33	51.58	50.95	-0.90%	2,860,747
Aug 2, 2024	51.58	52.19	50.32	52.05	51.42	-1.57%	3,107,856
Aug 1, 2024	54.38	54.60	52.52	52.88	52.24	-3.52%	2,452,453
Jul 31, 2024	53.60	55.92	53.33	54.81	54.14	2.05%	3,674,111
Jul 30, 2024	53.63	53.99	53.29	53.71	53.06	0.96%	1,830,695
Jul 29, 2024	53.66	53.73	52.99	53.20	52.55	-0.37%	1,445,401
Jul 26, 2024	53.11	53.47	52.66	53.40	52.75	1.10%	1,100,071
Jul 25, 2024	51.40	53.74	51.16	52.82	52.18	3.00%	2,129,349
Jul 24, 2024	52.14	52.91	51.28	51.28	50.65	-1.56%	1,773,212
Jul 23, 2024	50.59	52.39	50.59	52.09	51.46	1.92%	2,206,624
Jul 22, 2024	49.61	51.21	49.37	51.11	50.49	1.37%	3,165,560
Jul 19, 2024	50.27	51.00	48.71	50.42	49.81	-10.49%	8,603,391
Jul 18, 2024	56.76	58.13	55.96	56.33	55.64	-1.90%	2,635,468
Jul 17, 2024	56.70	58.50	56.55	57.42	56.72	-0.03%	1,845,646
Jul 16, 2024	56.44	57.92	56.15	57.44	56.74	2.32%	1,890,931
Jul 15, 2024	56.62	57.15	55.96	56.14	55.46	1.04%	2,213,065
Jul 12, 2024	55.85	55.88	54.99	55.56	54.88	-0.38%	2,152,166
Jul 11, 2024	53.50	56.05	53.06	55.77	55.09	6.31%	4,671,046
Jul 10, 2024	51.13	52.50	50.93	52.46	51.82	2.66%	1,219,877
Jul 9, 2024	49.77	51.14	49.56	51.10	50.48	2.10%	1,607,641
Jul 8, 2024	50.25	50.58	49.76	50.05	49.44	0.24%	1,451,369
Jul 5, 2024	50.26	50.40	49.72	49.93	49.32	-0.83%	1,863,148
Jul 3, 2024	51.15	51.55	50.35	50.35	49.74	-1.51%	1,145,459
Jul 2, 2024	51.17	51.38	50.44	51.12	50.50	0.63%	1,719,724
Jul 1, 2024	51.09	51.91	50.66	50.80	50.18	-0.47%	2,208,368
Jun 28, 2024	48.50	51.23	48.32	51.04	50.42	6.69%	5,091,791
Jun 27, 2024	47.58	48.30	47.38	47.84	47.26	0.08%	1,200,219
Jun 26, 2024	47.71	48.13	47.33	47.80	47.22	-0.99%	1,574,746
Jun 25, 2024	48.35	48.58	47.94	48.28	47.69	-0.49%	1,471,498
Jun 24, 2024	48.06	49.05	47.72	48.52	47.93	1.51%	2,184,787
Jun 21, 2024	47.02	47.96	46.68	47.80	47.22	1.04%	33,958,869
Jun 20, 2024	46.82	47.61	46.61	47.31	46.73	0.36%	1,409,830
Jun 18, 2024	47.00	47.41	46.80	47.14	46.57	0.13%	1,261,259
Jun 17, 2024	46.77	47.10	45.86	47.08	46.51	0.56%	1,592,436
Jun 14, 2024	46.64	47.32	46.24	46.82	46.25	-2.82%	1,548,217
Jun 13, 2024	48.31	49.11	47.95	48.18	46.88	-0.88%	2,511,796
Jun 12, 2024	47.74	48.89	47.48	48.61	47.30	4.70%	3,502,148
Jun 11, 2024	46.55	46.82	45.32	46.43	45.18	-1.74%	3,761,399
Jun 10, 2024	47.41	47.70	46.32	47.25	45.98	-1.66%	2,825,531
Jun 7, 2024	48.06	48.75	47.78	48.05	46.76	-0.93%	1,434,451
Jun 6, 2024	48.66	49.10	48.04	48.50	47.19	-0.23%	1,333,968
Jun 5, 2024	48.71	48.71	48.00	48.61	47.30	0.56%	1,453,363
Jun 4, 2024	48.98	49.65	48.17	48.34	47.04	-2.64%	1,511,445