Comerica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	59.40	61.65	59.11	61.16	61.16	1.92%	17,035,963
Dec 19, 2024	61.91	62.32	59.75	60.01	60.01	-1.83%	2,185,900
Dec 18, 2024	64.95	64.99	60.85	61.13	61.13	-5.09%	2,216,701
Dec 17, 2024	65.69	65.90	63.88	64.41	64.41	-3.10%	2,239,400
Dec 16, 2024	66.51	66.77	65.80	66.47	66.47	-0.17%	1,949,164
Dec 13, 2024	66.24	66.73	65.65	66.58	66.58	0.17%	3,631,400
Dec 12, 2024	66.95	67.13	66.16	66.47	65.76	-0.36%	3,466,600
Dec 11, 2024	68.54	68.54	66.44	66.71	66.00	-1.40%	3,065,544
Dec 10, 2024	68.38	69.04	66.58	67.66	66.94	-0.04%	2,218,808
Dec 9, 2024	68.25	68.69	66.95	67.69	66.97	-2.44%	2,635,600
Dec 6, 2024	69.80	70.24	68.89	69.38	68.64	-0.77%	1,671,243
Dec 5, 2024	70.80	71.51	69.64	69.92	69.17	-1.28%	2,495,602
Dec 4, 2024	70.47	70.90	69.61	70.83	70.07	0.04%	1,939,549
Dec 3, 2024	71.18	71.61	70.44	70.80	70.04	-0.34%	1,001,524
Dec 2, 2024	72.40	72.51	71.00	71.04	70.28	-1.67%	1,439,308
Nov 29, 2024	72.77	72.78	71.55	72.25	71.48	-0.10%	621,005
Nov 27, 2024	72.78	73.41	72.10	72.32	71.55	-0.44%	1,142,100
Nov 26, 2024	72.48	73.08	72.00	72.64	71.86	-0.12%	1,443,800
Nov 25, 2024	71.50	73.45	71.50	72.73	71.95	2.31%	1,664,377
Nov 22, 2024	68.86	71.46	68.80	71.09	70.33	3.18%	1,993,000
Nov 21, 2024	67.99	70.44	64.01	68.90	68.16	1.50%	3,091,800
Nov 20, 2024	68.20	68.35	67.19	67.88	67.15	0.16%	1,449,102
Nov 19, 2024	67.37	68.57	67.03	67.77	67.05	-0.76%	1,510,414
Nov 18, 2024	69.61	69.61	68.07	68.29	67.56	-0.91%	1,499,500
Nov 15, 2024	70.31	70.75	68.81	68.92	68.18	-1.66%	2,007,400
Nov 14, 2024	70.29	71.33	70.05	70.08	69.33	-0.21%	1,445,766
Nov 13, 2024	70.28	71.63	69.96	70.23	69.48	0.33%	1,037,870
Nov 12, 2024	70.22	71.24	69.70	70.00	69.25	-1.10%	973,199
Nov 11, 2024	70.00	71.27	69.78	70.78	70.02	2.43%	1,649,416
Nov 8, 2024	68.15	69.56	67.99	69.10	68.36	1.30%	1,520,131
Nov 7, 2024	69.54	70.00	67.97	68.21	67.48	-2.99%	1,627,333
Nov 6, 2024	68.20	70.38	68.20	70.31	69.56	11.11%	4,543,800
Nov 5, 2024	62.48	63.55	62.39	63.28	62.60	1.43%	1,358,500
Nov 4, 2024	62.78	63.26	62.03	62.39	61.72	-0.80%	1,338,417
Nov 1, 2024	64.07	64.07	62.62	62.89	62.22	-1.29%	1,560,000
Oct 31, 2024	64.09	64.96	63.68	63.71	63.03	-1.18%	1,369,403
Oct 30, 2024	62.59	65.02	62.59	64.47	63.78	2.79%	2,297,639
Oct 29, 2024	62.63	62.89	62.30	62.72	62.05	0.08%	2,222,049
Oct 28, 2024	62.27	62.88	61.92	62.67	62.00	1.46%	1,227,600
Oct 25, 2024	63.15	63.65	61.69	61.77	61.11	-1.86%	1,374,700
Oct 24, 2024	62.04	63.30	61.77	62.94	62.27	1.48%	1,621,747
Oct 23, 2024	62.32	63.00	61.22	62.02	61.36	-0.47%	2,574,447
Oct 22, 2024	62.25	62.53	61.44	62.31	61.64	0.45%	2,680,407
Oct 21, 2024	65.32	65.35	61.78	62.03	61.37	-4.48%	2,779,641
Oct 18, 2024	64.20	66.06	64.02	64.94	64.25	3.67%	3,951,100
Oct 17, 2024	62.59	63.27	62.24	62.64	61.97	0.51%	2,139,200
Oct 16, 2024	62.64	63.02	62.23	62.32	61.65	0.74%	1,559,200
Oct 15, 2024	62.00	63.20	61.47	61.86	61.20	0.86%	2,380,618
Oct 14, 2024	61.12	61.84	60.75	61.33	60.67	0.08%	1,916,844
Oct 11, 2024	59.93	61.59	59.40	61.28	60.63	3.23%	1,746,329
Oct 10, 2024	59.20	59.58	58.74	59.36	58.73	0.05%	1,250,442
Oct 9, 2024	57.82	59.36	57.68	59.33	58.70	2.51%	1,434,501
Oct 8, 2024	58.55	58.72	57.57	57.88	57.26	-0.69%	1,775,038
Oct 7, 2024	58.03	58.65	57.70	58.28	57.66	-0.99%	1,508,900
Oct 4, 2024	59.72	60.20	58.31	58.86	58.23	0.31%	2,805,942
Oct 3, 2024	58.00	58.69	57.24	58.68	58.05	0.95%	1,187,725
Oct 2, 2024	58.19	59.16	57.81	58.13	57.51	-0.34%	1,314,992
Oct 1, 2024	59.41	59.55	57.60	58.33	57.71	-2.64%	1,425,200
Sep 30, 2024	58.91	59.98	58.84	59.91	59.27	0.89%	1,439,600
Sep 27, 2024	59.81	59.94	58.96	59.38	58.75	-0.15%	1,268,822
Sep 26, 2024	59.21	59.85	58.64	59.47	58.83	1.29%	1,553,900
Sep 25, 2024	60.54	60.54	58.54	58.71	58.08	-2.89%	2,422,692
Sep 24, 2024	61.40	61.48	60.12	60.46	59.81	0.43%	1,617,925
Sep 23, 2024	61.62	61.84	60.13	60.20	59.56	-2.10%	1,657,600
Sep 20, 2024	61.45	61.57	60.42	61.49	60.83	0.61%	3,876,123
Sep 19, 2024	60.86	61.75	60.38	61.12	60.47	2.38%	2,967,600
Sep 18, 2024	58.55	60.99	57.93	59.70	59.06	2.02%	3,097,340
Sep 17, 2024	58.30	59.14	58.12	58.52	57.89	0.91%	1,221,300
Sep 16, 2024	57.38	58.29	57.32	57.99	57.37	0.87%	1,076,118
Sep 13, 2024	56.58	57.77	56.58	57.49	56.88	1.38%	1,581,000
Sep 12, 2024	56.52	56.78	55.97	56.71	55.40	0.51%	1,247,543
Sep 11, 2024	56.64	56.85	55.54	56.42	55.12	-1.71%	2,134,000
Sep 10, 2024	56.00	57.65	55.67	57.40	56.08	3.54%	4,328,188
Sep 9, 2024	54.80	55.58	54.43	55.44	54.16	1.04%	2,189,700
Sep 6, 2024	55.00	55.97	54.56	54.87	53.60	-0.33%	2,808,600
Sep 5, 2024	56.22	56.40	54.54	55.05	53.78	0.40%	2,103,438
Sep 4, 2024	55.52	56.13	54.66	54.83	53.57	-1.81%	1,598,709
Sep 3, 2024	56.71	57.17	55.56	55.84	54.55	-2.22%	1,578,701
Aug 30, 2024	56.78	57.12	56.38	57.11	55.79	1.06%	1,143,336
Aug 29, 2024	56.61	57.20	55.92	56.51	55.21	-0.02%	1,261,618
Aug 28, 2024	55.87	56.80	55.49	56.52	55.22	0.96%	2,059,600
Aug 27, 2024	56.16	56.56	55.83	55.98	54.69	-1.10%	1,275,100
Aug 26, 2024	57.86	58.19	56.34	56.60	55.29	-1.53%	1,516,100
Aug 23, 2024	55.32	57.96	55.17	57.48	56.15	4.68%	1,549,220
Aug 22, 2024	55.24	55.83	54.77	54.91	53.64	-0.63%	1,593,200
Aug 21, 2024	55.97	56.00	54.79	55.26	53.99	-0.63%	1,245,200
Aug 20, 2024	56.28	56.28	55.31	55.61	54.33	-1.68%	1,321,715
Aug 19, 2024	56.20	56.62	55.68	56.56	55.26	0.60%	1,443,800
Aug 16, 2024	54.75	56.28	54.70	56.22	54.92	2.57%	1,292,481
Aug 15, 2024	55.85	56.09	54.65	54.81	53.55	-0.05%	2,127,609
Aug 14, 2024	54.76	54.91	54.16	54.84	53.57	0.70%	1,122,872
Aug 13, 2024	54.00	54.60	53.47	54.46	53.20	1.83%	1,555,800
Aug 12, 2024	54.35	55.32	53.32	53.48	52.25	2.18%	2,556,746
Aug 9, 2024	52.64	53.24	52.21	52.34	51.13	-0.42%	1,265,900
Aug 8, 2024	52.65	53.09	51.88	52.56	51.35	1.80%	1,283,000
Aug 7, 2024	52.83	53.18	51.56	51.63	50.44	-0.39%	1,552,625
Aug 6, 2024	51.57	52.67	51.12	51.83	50.63	0.48%	1,705,200
Aug 5, 2024	49.95	52.14	48.33	51.58	50.39	-0.90%	2,860,747
Aug 2, 2024	51.58	52.19	50.32	52.05	50.85	-1.57%	3,107,900
Aug 1, 2024	54.38	54.60	52.52	52.88	51.66	-3.52%	2,452,500