Comerica Incorporated (CMA)
NYSE: CMA · Real-Time Price · USD
64.58
+1.42 (2.25%)
Jul 22, 2025, 2:54 PM - Market open

Comerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202564.9665.4962.9163.1663.16-3.31%3,933,845
Jul 18, 202562.6565.9462.6565.3265.324.65%4,791,530
Jul 17, 202560.7862.5160.7462.4262.422.09%3,132,171
Jul 16, 202561.5661.9459.9661.1461.14-0.15%2,240,831
Jul 15, 202563.4663.6861.2161.2361.23-4.07%2,702,581
Jul 14, 202563.1963.8663.0463.8363.830.65%2,360,190
Jul 11, 202563.4563.8862.8563.4263.42-0.92%1,343,510
Jul 10, 202562.7464.0962.6164.0164.011.93%1,814,302
Jul 9, 202563.5563.7062.3862.8062.80-0.49%2,106,787
Jul 8, 202562.9663.5462.7763.1163.110.25%1,860,558
Jul 7, 202563.3363.9762.6062.9562.95-1.30%1,581,372
Jul 3, 202562.9463.9062.5963.7863.782.29%1,638,551
Jul 2, 202561.3362.3960.6262.3562.352.33%1,995,526
Jul 1, 202559.4461.6059.4460.9360.932.15%1,722,662
Jun 30, 202559.5760.0359.3159.6559.650.32%1,233,556
Jun 27, 202559.2359.9358.9759.4659.460.64%1,883,455
Jun 26, 202557.9059.1857.8059.0859.082.09%1,219,776
Jun 25, 202558.1058.1557.5357.8757.87-0.62%974,728
Jun 24, 202557.9758.7357.8158.2358.231.52%1,444,298
Jun 23, 202556.1257.4755.9357.3657.361.54%2,139,470
Jun 20, 202556.1156.6255.7456.4956.491.18%1,390,684
Jun 18, 202554.8756.3154.7255.8355.831.51%1,068,199
Jun 17, 202555.1755.8054.7655.0055.00-0.85%1,050,279
Jun 16, 202555.5255.9555.2255.4755.470.87%1,339,912
Jun 13, 202556.3156.5854.7554.9954.99-4.38%1,683,928
Jun 12, 202557.5357.5456.7557.5156.78-0.76%1,361,725
Jun 11, 202559.1559.3957.8757.9557.21-1.63%1,740,713
Jun 10, 202559.2759.3058.6158.9158.160.60%1,007,852
Jun 9, 202559.0759.3558.5658.5657.81-0.15%1,188,253
Jun 6, 202558.6158.7858.0958.6557.902.02%956,325
Jun 5, 202557.6157.8056.9757.4956.760.03%807,119
Jun 4, 202557.9458.4657.4757.4756.74-0.86%1,315,899
Jun 3, 202556.5558.1156.2757.9757.232.20%1,173,924
Jun 2, 202556.9157.0555.8256.7256.00-0.65%1,232,617
May 30, 202557.2657.5656.7057.0956.36-0.68%2,020,657
May 29, 202557.2857.6056.7557.4856.751.09%1,098,686
May 28, 202557.4657.5256.7156.8656.14-0.92%1,002,372
May 27, 202557.0457.4356.2057.3956.662.14%1,497,991
May 23, 202555.0056.6055.0056.1955.47-0.30%1,514,231
May 22, 202555.7756.8355.4756.3655.640.84%1,505,769
May 21, 202557.0557.6755.8655.8955.18-3.84%2,668,009
May 20, 202558.4558.6258.0558.1257.38-0.82%822,240
May 19, 202558.3459.0658.0658.6057.85-0.32%1,000,837
May 16, 202558.0859.1357.7058.7958.041.22%1,297,212
May 15, 202558.0058.6057.7858.0857.34-0.24%708,317
May 14, 202558.4458.7658.0858.2257.48-0.60%1,133,482
May 13, 202558.6558.8558.2258.5757.820.31%1,351,900
May 12, 202558.6459.3658.0558.3957.654.31%1,202,118
May 9, 202556.2056.4055.7455.9855.27-0.11%652,162
May 8, 202555.4856.4055.1256.0455.332.47%1,212,166