Comerica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	57.25	57.25	57.25	57.25	-	-2.50%	22,687
Mar 28, 2025	58.96	60.05	58.25	58.72	58.72	-1.49%	1,451,716
Mar 27, 2025	60.29	60.48	59.10	59.61	59.61	-1.16%	1,482,922
Mar 26, 2025	61.13	61.77	60.00	60.31	60.31	-0.76%	1,097,916
Mar 25, 2025	60.62	61.58	60.30	60.77	60.77	0.48%	1,589,497
Mar 24, 2025	59.76	60.63	59.34	60.48	60.48	2.42%	1,842,452
Mar 21, 2025	58.79	59.40	57.79	59.05	59.05	0.05%	5,454,907
Mar 20, 2025	58.01	59.69	58.01	59.02	59.02	-0.12%	1,171,530
Mar 19, 2025	58.50	59.57	58.00	59.09	59.09	1.30%	1,517,720
Mar 18, 2025	58.09	58.58	57.50	58.33	58.33	0.69%	1,618,346
Mar 17, 2025	57.52	58.32	56.86	57.93	57.93	0.42%	1,771,024
Mar 14, 2025	57.17	57.79	56.69	57.69	57.69	1.10%	1,837,883
Mar 13, 2025	58.35	58.35	56.99	57.06	56.37	-1.19%	1,531,635
Mar 12, 2025	58.00	58.77	57.39	57.75	57.05	1.37%	2,695,111
Mar 11, 2025	55.78	57.70	55.41	56.97	56.28	1.53%	3,172,471
Mar 10, 2025	57.79	58.27	55.55	56.11	55.43	-3.76%	2,426,248
Mar 7, 2025	58.34	58.77	56.73	58.30	57.59	-0.27%	3,154,148
Mar 6, 2025	58.49	58.92	57.47	58.46	57.75	-1.55%	2,117,823
Mar 5, 2025	59.50	60.26	58.13	59.38	58.66	-0.24%	2,828,283
Mar 4, 2025	61.89	61.96	58.25	59.52	58.80	-4.95%	3,344,154
Mar 3, 2025	64.50	65.35	62.28	62.62	61.86	-2.66%	1,506,632
Feb 28, 2025	63.66	64.33	62.94	64.33	63.55	1.23%	2,362,136
Feb 27, 2025	64.11	64.87	63.31	63.55	62.78	-0.24%	1,156,080
Feb 26, 2025	64.49	65.19	63.36	63.70	62.93	-0.86%	2,249,930
Feb 25, 2025	65.36	65.84	63.32	64.25	63.47	-0.89%	1,901,287
Feb 24, 2025	65.68	65.80	64.48	64.83	64.04	-0.90%	1,033,682
Feb 21, 2025	67.40	67.40	65.02	65.42	64.63	-2.37%	1,869,144
Feb 20, 2025	67.81	68.26	66.20	67.01	66.20	-1.11%	1,984,639
Feb 19, 2025	66.92	68.18	66.75	67.76	66.94	-0.15%	1,571,723
Feb 18, 2025	67.09	67.97	66.97	67.86	67.04	1.15%	884,446
Feb 14, 2025	67.04	67.87	66.72	67.09	66.27	0.49%	1,640,521
Feb 13, 2025	67.04	67.11	66.29	66.76	65.95	-0.15%	1,544,258
Feb 12, 2025	66.33	67.58	66.29	66.86	66.05	-0.31%	1,909,216
Feb 11, 2025	66.58	67.64	65.74	67.07	66.26	1.44%	1,929,391
Feb 10, 2025	67.49	67.69	66.10	66.12	65.32	-2.19%	1,957,649
Feb 7, 2025	68.17	68.48	67.15	67.60	66.78	-0.53%	1,915,079
Feb 6, 2025	68.85	68.85	66.44	67.96	67.13	-0.61%	3,011,420
Feb 5, 2025	68.43	68.75	67.40	68.38	67.55	0.83%	3,043,059
Feb 4, 2025	66.30	68.94	66.28	67.82	67.00	2.84%	2,915,663
Feb 3, 2025	65.33	67.12	64.90	65.95	65.15	-2.04%	2,383,368
Jan 31, 2025	67.48	67.76	66.04	67.32	66.50	-0.06%	3,337,137
Jan 30, 2025	66.45	68.51	65.77	67.36	66.54	3.17%	3,499,313
Jan 29, 2025	63.53	66.09	63.50	65.29	64.50	2.77%	2,750,007
Jan 28, 2025	62.82	63.59	62.34	63.53	62.76	1.18%	1,957,222
Jan 27, 2025	63.64	64.38	62.08	62.79	62.03	-0.76%	1,979,698
Jan 24, 2025	61.90	63.74	61.88	63.27	62.50	1.18%	1,504,886
Jan 23, 2025	62.11	63.40	61.66	62.53	61.77	-0.26%	2,082,541
Jan 22, 2025	63.46	65.51	62.12	62.69	61.93	-5.56%	3,792,917
Jan 21, 2025	66.12	67.12	65.93	66.38	65.57	0.42%	2,617,090
Jan 17, 2025	64.91	66.19	64.74	66.10	65.30	1.50%	1,994,464