Skip to main content
logo

Costamare Inc. (CMRE.PRD)

NYSE: CMRE.PRD · Real-Time Price · USD · Preferred Stock
26.35
+0.20 (0.76%)
At close: Jun 20, 2025

Costamare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202526.3026.5026.1926.3626.36-0.41%1,734
Jun 24, 202526.1526.5026.1526.4726.471.38%4,591
Jun 23, 202526.4626.4926.1126.1126.11-0.91%645
Jun 20, 202526.2526.5026.2526.3526.350.76%2,905
Jun 18, 202526.0826.1926.0826.1526.15-0.18%5,463
Jun 17, 202526.0626.2026.0626.2026.20-0.12%1,400
Jun 16, 202526.4026.4026.2326.2326.23-1.02%1,898
Jun 13, 202526.5026.5026.4226.5026.500.39%6,424
Jun 12, 202526.4826.4826.2926.4026.400.14%1,875
Jun 11, 202526.2526.3926.2526.3626.360.23%1,268
Jun 10, 202526.1426.3026.1426.3026.300.54%3,033
Jun 9, 202525.9326.1925.9326.1626.16-0.30%1,414
Jun 6, 202526.2626.2626.2426.2426.240.14%1,052
Jun 5, 202526.0426.2526.0426.2026.20-0.10%1,187
Jun 4, 202525.8926.2425.8926.2326.231.52%3,334
Jun 3, 202526.1226.1225.8425.8425.84-1.34%451
Jun 2, 202526.2026.2526.1926.1926.190.06%1,167
May 30, 202526.2526.2526.1026.1826.18-0.21%1,935
May 29, 202526.1526.2526.1526.2326.230.10%1,385
May 28, 202526.1426.2526.1426.2026.200.28%1,933
May 27, 202526.2526.2526.1326.1326.13-0.17%1,031
May 23, 202526.2026.2426.1826.1826.180.22%1,576
May 21, 202526.1226.1226.1226.1226.120.07%336
May 20, 202526.1526.2026.1026.1026.10-0.38%1,237
May 19, 202526.2426.2426.1026.2026.200.33%1,343
May 16, 202526.0526.1126.0526.1126.110.36%1,196
May 15, 202525.9326.0325.9326.0226.020.08%1,303
May 14, 202526.0126.2526.0026.0026.00-0.51%2,491
May 13, 202526.0626.1326.0626.1326.130.32%1,178
May 12, 202526.1226.2026.0326.0526.050.03%5,040
May 9, 202525.9826.0625.9726.0426.040.18%5,555
May 8, 202525.9526.0025.9526.0026.00-0.17%1,869
May 7, 202526.0026.1425.9226.0426.04-0.59%6,481
May 6, 202526.0326.2325.9026.1926.190.39%2,874
May 5, 202526.0926.0926.0926.0926.09-0.36%254
May 2, 202526.3026.3026.1726.1926.190.33%1,303
May 1, 202525.9026.3525.9026.1026.100.69%2,519
Apr 30, 202526.0426.1325.9225.9225.92-0.61%2,455
Apr 29, 202526.0826.2526.0826.0826.080.08%2,424
Apr 28, 202525.7526.4025.7026.0626.06-1.29%2,559
Apr 25, 202526.4026.4126.4026.4026.400.27%1,041
Apr 24, 202526.1226.4626.1026.3326.330.92%2,527
Apr 23, 202526.2426.4726.0326.0926.09-0.40%4,469
Apr 22, 202526.0726.2025.9126.2026.200.52%6,584
Apr 21, 202526.0626.2925.8826.0626.06-4,485
Apr 17, 202525.8526.4725.8526.0626.060.25%1,999
Apr 16, 202526.0226.1925.7526.0026.00-0.02%2,640
Apr 15, 202526.1726.2525.9226.0026.00-0.31%4,469
Apr 14, 202526.4726.4725.8526.0826.08-1.99%5,070
Apr 11, 202526.3926.8226.1726.6126.060.42%4,692