MFS High Yield Municipal Trust (CMU)
NYSE: CMU · Real-Time Price · USD
3.335
+0.030 (0.90%)
At close: Sep 5, 2025, 4:00 PM
3.335
0.00 (0.00%)
After-hours: Sep 5, 2025, 7:00 PM EDT

CMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20253.313.343.313.33-0.76%29,423
Sep 4, 20253.293.313.293.313.310.46%85,955
Sep 3, 20253.293.303.283.293.290.30%114,767
Sep 2, 20253.293.293.273.283.28-0.61%87,806
Aug 29, 20253.313.313.283.303.30-66,558
Aug 28, 20253.303.303.283.303.30-101,251
Aug 27, 20253.303.303.283.303.300.61%114,334
Aug 26, 20253.303.303.273.283.28-0.30%190,902
Aug 25, 20253.273.293.273.293.290.61%80,193
Aug 22, 20253.273.303.273.273.270.15%110,586
Aug 21, 20253.273.283.263.273.27-0.46%39,559
Aug 20, 20253.303.303.263.283.28-0.30%104,921
Aug 19, 20253.313.313.283.293.29-0.60%22,738
Aug 18, 20253.333.333.313.313.29-0.60%37,895
Aug 15, 20253.343.343.313.333.31-27,496
Aug 14, 20253.363.363.333.333.31-0.89%32,649
Aug 13, 20253.353.373.343.363.340.60%63,634
Aug 12, 20253.333.343.323.343.320.60%72,808
Aug 11, 20253.333.333.313.323.30-28,171
Aug 8, 20253.323.333.313.323.30-40,109
Aug 7, 20253.323.333.303.323.30-36,705
Aug 6, 20253.323.323.313.323.30-20,950
Aug 5, 20253.333.333.313.323.30-28,869
Aug 4, 20253.313.323.313.323.300.61%61,491
Aug 1, 20253.283.323.283.303.280.89%67,723
Jul 31, 20253.273.283.253.273.250.34%116,732
Jul 30, 20253.263.263.253.263.240.15%25,455
Jul 29, 20253.263.263.253.263.24-0.15%26,410
Jul 28, 20253.263.263.243.263.240.31%36,062
Jul 25, 20253.233.253.233.253.230.62%45,263
Jul 24, 20253.243.253.233.233.21-109,266
Jul 23, 20253.233.243.223.233.21-0.31%143,386
Jul 22, 20253.223.253.223.243.220.62%118,706
Jul 21, 20253.223.233.213.223.20-104,040
Jul 18, 20253.233.243.213.223.20-0.62%165,279
Jul 17, 20253.263.263.233.243.22-0.92%100,911
Jul 16, 20253.253.273.233.273.250.62%254,960
Jul 15, 20253.263.263.253.253.23-0.31%182,779
Jul 14, 20253.273.283.253.263.23-0.91%195,777
Jul 11, 20253.303.303.273.293.26-0.30%233,819
Jul 10, 20253.303.323.303.303.27-0.30%427,108
Jul 9, 20253.323.323.303.313.280.30%211,961
Jul 8, 20253.313.323.303.303.27-0.90%229,560
Jul 7, 20253.323.343.313.333.300.30%78,051
Jul 3, 20253.313.333.303.323.290.30%56,220
Jul 2, 20253.323.333.303.313.28-0.60%246,702
Jul 1, 20253.333.353.323.333.30-205,246
Jun 30, 20253.353.353.323.333.30-133,175
Jun 27, 20253.333.343.323.333.300.30%145,663
Jun 26, 20253.353.353.323.323.29-1.19%164,789