MFS High Yield Municipal Trust (CMU)
NYSE: CMU · Real-Time Price · USD
3.347
+0.006 (0.19%)
At close: May 29, 2025, 4:00 PM
3.347
0.00 (0.00%)
After-hours: May 29, 2025, 7:00 PM EDT

CMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20253.343.353.333.353.350.21%70,699
May 28, 20253.363.363.333.343.34-0.60%24,328
May 27, 20253.353.363.353.363.360.60%13,344
May 23, 20253.333.353.323.343.34-100,001
May 22, 20253.333.353.323.343.34-9,076
May 21, 20253.353.363.343.343.34-0.57%68,226
May 20, 20253.373.373.353.363.36-0.33%21,538
May 19, 20253.373.383.343.373.37-0.30%39,942
May 16, 20253.383.393.363.383.380.60%23,359
May 15, 20253.353.383.353.363.360.15%48,811
May 14, 20253.383.383.333.363.36-0.74%53,582
May 13, 20253.393.403.373.383.38-0.59%34,633
May 12, 20253.403.433.393.403.38-21,145
May 9, 20253.413.413.393.403.38-43,302
May 8, 20253.413.413.393.403.380.15%56,896
May 7, 20253.383.403.383.403.380.15%58,883
May 6, 20253.393.403.363.393.38-0.26%31,459
May 5, 20253.413.413.393.403.38-0.03%28,752
May 2, 20253.403.403.383.403.380.29%24,762
May 1, 20253.383.393.353.393.381.04%43,224
Apr 30, 20253.353.373.333.363.340.15%39,399
Apr 29, 20253.353.353.333.353.340.60%40,167
Apr 28, 20253.343.343.323.333.320.30%20,186
Apr 25, 20253.343.343.313.323.310.61%45,546
Apr 24, 20253.313.323.283.303.290.61%22,016
Apr 23, 20253.283.323.273.283.270.61%17,359
Apr 22, 20253.263.273.223.263.250.31%50,685
Apr 21, 20253.293.293.253.253.24-1.22%80,932
Apr 17, 20253.303.303.293.293.280.15%49,475
Apr 16, 20253.273.293.273.293.270.15%94,522
Apr 15, 20253.273.313.273.283.27-79,421
Apr 14, 20253.233.293.233.283.252.18%118,705
Apr 11, 20253.193.253.183.213.18-0.31%216,599
Apr 10, 20253.273.333.203.223.19-3.30%168,218
Apr 9, 20253.253.343.233.333.30-0.30%88,554
Apr 8, 20253.503.503.333.343.31-4.57%116,272
Apr 7, 20253.493.583.463.503.47-0.43%117,268
Apr 4, 20253.533.543.513.523.480.14%62,048
Apr 3, 20253.493.523.493.513.480.43%48,351
Apr 2, 20253.513.523.473.503.46-0.14%213,932
Apr 1, 20253.483.523.483.503.470.29%20,776
Mar 31, 20253.493.493.473.493.460.58%19,511
Mar 28, 20253.483.493.463.473.44-58,152
Mar 27, 20253.493.503.463.473.44-0.57%37,167
Mar 26, 20253.503.523.483.493.46-0.71%32,191
Mar 25, 20253.533.533.513.523.48-0.42%19,128
Mar 24, 20253.533.563.533.533.50-0.28%23,918
Mar 21, 20253.523.543.523.543.510.28%4,389
Mar 20, 20253.533.543.523.533.500.43%21,092
Mar 19, 20253.523.533.513.523.48-0.14%56,776