Skip to main content
logo
CNO Financial Group, Inc. (CNO.PRA)
NYSE: CNO.PRA · Real-Time Price · USD · Preferred Stock
18.52
+0.17 (0.93%)
At close: Jul 11, 2025

CNO Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202518.4518.4518.0818.2718.27-0.22%1,001
Jul 14, 202518.3618.3718.0918.3118.31-1.13%2,131
Jul 11, 202518.4218.5218.0818.5218.520.93%1,687
Jul 10, 202518.3518.3518.2518.3518.350.11%1,775
Jul 9, 202517.9418.3317.9418.3318.332.86%4,438
Jul 8, 202517.8617.8617.8217.8217.82-0.22%549
Jul 7, 202517.8917.8917.7417.8617.860.34%824
Jul 3, 202517.8017.9117.8017.8017.800.45%1,490
Jul 2, 202517.5917.7717.5917.7217.720.74%3,401
Jul 1, 202517.3517.6017.3517.5917.592.09%3,874
Jun 30, 202517.3617.5317.2317.2317.23-1.03%31,598
Jun 27, 202517.5517.5517.4117.4117.41-0.03%2,303
Jun 26, 202517.5617.5617.4217.4217.42-0.20%550
Jun 25, 202517.4217.5817.4017.4517.45-0.60%4,735
Jun 24, 202517.4717.5817.4717.5617.560.54%2,704
Jun 23, 202517.4617.4617.3717.4617.460.46%1,064
Jun 20, 202517.3017.4817.3017.3817.380.06%3,055
Jun 18, 202517.4617.4717.2017.3717.370.23%1,507
Jun 17, 202517.3717.3717.3317.3317.33-0.91%622
Jun 16, 202517.4917.4917.4917.4917.490.11%206
Jun 13, 202517.4717.4717.3717.4717.47-808
Jun 12, 202517.5017.5017.3617.4717.470.58%2,880
Jun 11, 202517.5017.5017.1517.3717.37-0.46%2,945
Jun 10, 202517.4517.4517.4517.4517.450.52%577
Jun 9, 202517.3317.3817.2517.3617.360.14%2,777
Jun 6, 202517.1317.5417.1317.3417.341.08%3,899
Jun 5, 202517.2017.3417.1517.1517.15-0.27%1,395
Jun 4, 202517.4517.4517.2017.2017.200.27%345
Jun 3, 202517.1517.1617.0917.1517.150.18%989
Jun 2, 202517.6017.6017.1217.1217.12-2.67%1,812
May 30, 202517.5017.5917.5017.5917.591.62%1,559
May 29, 202517.5117.5917.2817.3117.310.17%1,661
May 28, 202517.5817.5817.2817.2817.28-0.06%1,251
May 27, 202517.5417.5417.2917.2917.290.06%1,195
May 23, 202517.5317.5317.0417.2817.28-1.03%1,379
May 22, 202517.4617.4617.4617.4617.460.92%102
May 21, 202517.7317.7317.2617.3017.30-1.48%3,170
May 20, 202517.6417.6817.5617.5617.560.11%888
May 19, 202518.2318.2317.5417.5417.54-3.70%993
May 16, 202518.2118.2118.2118.2118.211.41%384
May 14, 202518.0418.0717.9617.9617.64-0.77%1,720
May 13, 202518.3418.3417.9018.1017.780.44%2,022
May 12, 202518.3718.3718.0218.0217.70-0.33%394
May 9, 202518.0418.0818.0418.0817.761.57%558
May 8, 202517.8617.8817.7917.8017.481.31%1,295
May 7, 202517.7718.1117.5717.5717.26-1.73%1,584
May 6, 202517.8817.8817.8817.8817.560.56%241
May 5, 202517.8117.8517.7817.7817.46-0.22%4,508
May 2, 202517.6617.8517.2817.8217.502.18%6,776
May 1, 202517.3717.8517.2817.4417.130.93%3,890