Canadian Natural Resources Limited (CNQ)
NYSE: CNQ · Real-Time Price · USD
30.79
-0.18 (-0.58%)
Aug 4, 2025, 4:00 PM - Market closed

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202530.7130.9630.5830.7930.79-0.58%3,885,098
Aug 1, 202531.6431.6430.8430.9730.97-2.30%4,324,780
Jul 31, 202531.5231.8831.3731.7031.70-0.63%4,514,321
Jul 30, 202531.9632.1731.6831.9031.90-1.02%3,653,158
Jul 29, 202531.8532.2831.8032.2332.230.91%4,689,111
Jul 28, 202531.6732.0531.5831.9431.941.75%3,047,282
Jul 25, 202531.5831.6831.2131.3931.39-0.79%2,793,077
Jul 24, 202531.2731.7131.1531.6431.640.76%4,548,280
Jul 23, 202531.2031.4931.1531.4031.400.64%3,822,060
Jul 22, 202530.6131.2230.5431.2031.202.09%4,323,522
Jul 21, 202530.8630.9230.5330.5630.56-0.81%5,660,396
Jul 18, 202531.2931.3930.5830.8130.81-0.68%4,938,109
Jul 17, 202530.7031.1130.6831.0231.020.39%3,719,778
Jul 16, 202531.2731.3430.7330.9030.90-1.25%4,779,352
Jul 15, 202531.6931.8531.2031.2931.29-1.57%4,535,905
Jul 14, 202532.0032.1131.5131.7931.79-0.97%4,951,213
Jul 11, 202531.7032.1731.6132.1032.100.98%4,805,949
Jul 10, 202531.7931.8131.3131.7931.79-0.59%5,568,389
Jul 9, 202532.0632.3431.8431.9831.98-0.47%5,544,728
Jul 8, 202531.6632.4631.6032.1332.131.20%5,022,041
Jul 7, 202532.2132.2731.5131.7531.75-1.46%3,407,991
Jul 3, 202532.2432.4032.0632.2232.22-0.59%2,616,468
Jul 2, 202532.0032.4431.5532.4132.412.37%4,311,402
Jul 1, 202531.4831.8431.1231.6631.660.83%2,873,816
Jun 30, 202531.4731.6031.2731.4031.40-0.16%3,705,487
Jun 27, 202531.9031.9731.2131.4531.45-1.44%7,308,064
Jun 26, 202531.6731.9431.4831.9131.911.72%6,394,296
Jun 25, 202531.4531.5931.2131.3731.37-0.48%6,549,576
Jun 24, 202531.5132.1831.4831.5231.52-1.87%6,321,737
Jun 23, 202533.5033.7131.9732.1232.12-3.77%12,121,450
Jun 20, 202533.6533.9433.1833.3833.38-0.65%12,285,901
Jun 18, 202534.0034.3433.4933.6033.60-1.21%6,709,141
Jun 17, 202533.7534.1733.3534.0134.012.07%9,367,343
Jun 16, 202533.5333.8633.2133.3233.32-1.36%9,517,765
Jun 13, 202534.0034.1033.1133.7833.781.96%12,787,245
Jun 12, 202532.6133.1532.4733.1332.711.22%16,584,853
Jun 11, 202532.3332.8832.1232.7332.321.74%4,347,650
Jun 10, 202531.8232.4831.7232.1731.761.74%5,337,249
Jun 9, 202531.7631.8031.2331.6231.220.13%5,221,493
Jun 6, 202531.2531.8231.1031.5831.181.90%7,612,195
Jun 5, 202531.3431.4130.9130.9930.600.26%3,944,293
Jun 4, 202531.4531.7730.7630.9130.52-1.72%7,326,805
Jun 3, 202530.8531.6730.6431.4531.052.04%5,528,477
Jun 2, 202530.9731.1430.5830.8230.431.48%5,949,673
May 30, 202530.6230.7230.1430.3729.99-1.30%4,331,823
May 29, 202530.9830.9830.6330.7730.380.07%3,661,266
May 28, 202531.4131.4130.6130.7530.36-1.28%3,126,520
May 27, 202531.1531.3530.9731.1530.760.32%3,012,172
May 23, 202530.5831.1330.5231.0530.660.75%3,856,120
May 22, 202530.4730.9830.1430.8230.430.29%4,656,711