Canadian Natural Resources Limited (CNQ)
NYSE: CNQ · Real-Time Price · USD
28.82
+0.64 (2.29%)
At close: Apr 17, 2025, 4:00 PM
28.96
+0.14 (0.50%)
After-hours: Apr 17, 2025, 7:52 PM EDT

Canadian Natural Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202528.3729.0228.3728.8028.802.24%7,664,033
Apr 16, 202527.5028.5527.5028.1728.173.00%5,472,610
Apr 15, 202527.2727.9127.2027.3527.35-0.15%5,011,589
Apr 14, 202527.6727.7427.0227.3927.390.77%6,715,441
Apr 11, 202526.4127.4425.9427.1827.183.86%7,525,452
Apr 10, 202527.0027.1925.7226.1726.17-5.93%7,962,246
Apr 9, 202524.7328.2224.6527.8227.8210.66%14,435,825
Apr 8, 202527.3927.4324.9325.1425.14-5.42%17,216,181
Apr 7, 202526.7028.0325.9526.5826.58-3.63%8,613,237
Apr 4, 202528.4328.6526.7227.5827.58-7.64%8,881,835
Apr 3, 202530.0331.0529.8429.8629.86-5.03%11,233,267
Apr 2, 202530.8731.4730.8431.4431.440.38%3,594,104
Apr 1, 202530.8331.3330.5931.3231.321.69%3,133,430
Mar 31, 202530.2331.0430.2230.8030.800.79%4,379,062
Mar 28, 202530.7430.8930.3830.5630.56-1.26%6,077,755
Mar 27, 202531.1831.4230.9130.9530.95-1.09%6,619,579
Mar 26, 202531.2331.8431.2331.2931.290.55%7,997,544
Mar 25, 202530.9431.3130.8631.1231.121.07%8,718,075
Mar 24, 202530.3530.9730.3530.7930.791.52%9,342,962
Mar 21, 202530.3830.4130.0530.3330.33-1.56%10,511,918
Mar 20, 202530.5331.0330.2930.8130.400.29%5,621,481
Mar 19, 202530.1830.9429.9930.7230.312.43%19,617,501
Mar 18, 202530.0030.0329.6329.9929.590.54%5,681,290
Mar 17, 202529.5930.0529.5029.8329.431.43%5,879,217
Mar 14, 202528.9729.4928.6329.4129.022.44%11,102,947
Mar 13, 202529.1029.2428.3728.7128.33-1.85%5,622,372
Mar 12, 202528.8529.4528.7429.2528.861.81%7,776,443
Mar 11, 202528.6028.8328.2128.7328.351.23%6,764,989
Mar 10, 202528.3028.4527.7628.3828.000.04%6,581,461
Mar 7, 202528.5129.0228.1928.3727.991.47%11,419,780
Mar 6, 202527.5028.4627.1527.9627.591.93%10,964,711
Mar 5, 202526.9727.5626.7227.4327.061.86%11,799,281
Mar 4, 202526.4027.2825.6226.9326.570.79%12,424,943
Mar 3, 202528.3328.5626.3326.7226.36-5.48%9,179,596
Feb 28, 202528.0728.3127.6628.2727.89-0.14%6,733,963
Feb 27, 202528.7028.9028.2528.3127.93-1.15%5,528,585
Feb 26, 202528.7428.9128.3728.6428.26-0.73%7,256,916
Feb 25, 202529.3829.4728.5328.8528.47-1.74%10,108,346
Feb 24, 202530.0330.1329.3029.3628.97-2.04%9,538,455
Feb 21, 202530.6230.6429.8829.9729.57-2.47%8,301,722
Feb 20, 202530.4130.9030.2530.7330.321.02%9,958,206
Feb 19, 202530.6330.7530.3530.4230.010.03%4,294,497
Feb 18, 202530.1230.6629.9730.4130.000.96%11,315,509
Feb 14, 202530.5030.6830.0230.1229.72-0.92%3,389,810
Feb 13, 202530.0030.5229.9030.4029.991.23%3,536,766
Feb 12, 202530.5530.8629.9830.0329.63-2.88%3,959,501
Feb 11, 202530.7231.0530.5430.9230.510.68%4,296,556
Feb 10, 202530.6130.8130.4230.7130.301.09%4,541,232
Feb 7, 202530.9130.9230.2730.3829.98-1.01%6,756,035
Feb 6, 202531.4031.4730.3430.6930.28-1.25%3,778,001