Coda Octopus Group, Inc. (CODA)
NASDAQ: CODA · Real-Time Price · USD
7.18
-0.27 (-3.62%)
Aug 1, 2025, 4:00 PM - Market closed

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.487.687.127.187.18-3.62%45,032
Jul 31, 20257.787.997.457.457.45-6.05%53,679
Jul 30, 20257.478.007.477.937.935.31%22,411
Jul 29, 20257.687.817.497.537.53-1.57%38,576
Jul 28, 20257.548.017.547.657.651.46%172,595
Jul 25, 20257.657.837.507.547.54-1.31%153,920
Jul 24, 20257.978.127.647.647.64-4.02%32,891
Jul 23, 20257.388.127.317.967.968.59%52,284
Jul 22, 20257.937.947.237.337.33-6.03%158,859
Jul 21, 20258.168.167.747.807.80-2.26%99,816
Jul 18, 20258.218.467.957.987.98-3.39%32,639
Jul 17, 20258.458.608.108.268.26-2.59%37,767
Jul 16, 20258.538.638.338.488.48-0.47%24,633
Jul 15, 20258.328.548.328.528.522.40%23,496
Jul 14, 20258.038.387.998.328.322.72%44,018
Jul 11, 20258.338.477.868.108.10-1.46%85,953
Jul 10, 20258.408.508.088.228.22-2.14%31,293
Jul 9, 20258.118.428.028.408.405.53%21,139
Jul 8, 20258.178.287.817.967.96-2.03%49,996
Jul 7, 20258.128.568.058.138.130.18%70,009
Jul 3, 20258.188.288.108.118.11-1.46%20,762
Jul 2, 20258.158.318.138.238.230.73%18,508
Jul 1, 20258.198.258.108.178.17-0.12%11,326
Jun 30, 20258.038.258.028.188.181.74%58,549
Jun 27, 20258.258.257.788.048.04-1.71%24,929
Jun 26, 20258.028.468.028.188.182.00%38,888
Jun 25, 20257.868.057.608.028.022.43%19,499
Jun 24, 20257.868.087.657.837.83-1.14%55,177
Jun 23, 20257.768.107.317.927.922.99%52,129
Jun 20, 20257.337.697.207.697.695.05%40,535
Jun 18, 20257.377.857.207.327.32-0.81%43,962
Jun 17, 20257.908.127.257.387.38-6.58%95,021
Jun 16, 20258.458.757.257.907.902.20%210,597
Jun 13, 20257.278.247.117.737.738.72%207,435
Jun 12, 20256.987.506.977.117.111.28%40,576
Jun 11, 20256.647.036.647.027.025.72%31,237
Jun 10, 20256.606.676.256.646.642.47%18,366
Jun 9, 20256.676.996.416.486.48-1.07%48,292
Jun 6, 20256.336.626.196.556.554.97%100,565
Jun 5, 20256.596.595.986.246.24-3.11%114,833
Jun 4, 20256.626.886.446.446.440.31%20,969
Jun 3, 20257.367.496.236.426.42-12.77%71,588
Jun 2, 20257.557.557.367.367.36-1.19%10,202
May 30, 20257.477.607.457.457.450.98%1,202
May 29, 20257.557.567.377.387.38-1.11%2,745
May 28, 20257.537.677.377.467.46-0.53%1,782
May 27, 20257.347.507.317.507.503.45%69,179
May 23, 20257.007.276.957.257.253.85%22,749
May 22, 20256.937.026.906.986.980.59%19,127
May 21, 20256.987.056.946.946.940.22%6,783