Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	20.00	20.05	19.51	19.51	19.51	-1.46%	64,823
Mar 30, 2026	18.97	20.50	18.97	19.80	19.80	5.26%	37,587
Mar 27, 2026	18.41	19.25	18.41	18.81	18.81	1.90%	17,341
Mar 26, 2026	18.66	18.76	18.44	18.46	18.46	-1.86%	6,640
Mar 25, 2026	18.60	18.97	18.60	18.81	18.81	1.02%	11,856
Mar 24, 2026	19.22	19.45	18.52	18.62	18.62	-3.97%	34,193
Mar 23, 2026	19.50	19.84	19.10	19.39	19.39	-0.67%	14,366
Mar 20, 2026	19.40	19.64	19.40	19.52	19.52	-0.48%	3,978
Mar 19, 2026	19.86	20.06	19.50	19.62	19.62	-1.48%	9,851
Mar 18, 2026	20.15	20.15	19.91	19.91	19.91	-0.50%	9,499
Mar 17, 2026	20.21	20.21	20.01	20.01	20.01	0.10%	6,138
Mar 16, 2026	19.85	20.15	19.85	19.99	19.99	0.81%	4,703
Mar 13, 2026	20.16	20.20	19.68	19.83	19.83	-1.83%	22,663
Mar 12, 2026	20.40	20.40	20.12	20.20	20.20	-0.98%	11,021
Mar 11, 2026	20.25	20.45	20.25	20.40	20.40	0.51%	8,900
Mar 10, 2026	20.15	20.34	20.05	20.30	20.30	0.83%	18,242
Mar 9, 2026	20.20	20.35	19.90	20.13	20.13	-1.13%	8,742
Mar 6, 2026	20.37	20.50	20.23	20.36	20.36	-1.02%	17,313
Mar 5, 2026	20.58	20.58	20.28	20.57	20.57	-0.05%	5,547
Mar 4, 2026	20.64	20.70	20.50	20.58	20.58	-0.30%	45,994
Mar 3, 2026	20.70	20.70	20.26	20.64	20.64	-0.29%	20,440
Mar 2, 2026	20.51	20.70	20.50	20.70	20.70	0.68%	23,859
Feb 27, 2026	20.70	20.70	20.06	20.56	20.56	-0.68%	22,180
Feb 26, 2026	20.34	20.70	20.34	20.70	20.70	0.98%	11,916
Feb 25, 2026	20.40	20.77	20.27	20.50	20.50	0.39%	9,820
Feb 24, 2026	20.31	20.49	20.31	20.42	20.42	-0.39%	5,388
Feb 23, 2026	20.40	20.73	20.32	20.50	20.50	-1.11%	6,719
Feb 20, 2026	20.60	20.77	20.50	20.73	20.73	-0.19%	8,572
Feb 19, 2026	20.68	20.84	20.68	20.77	20.77	-	28,732
Feb 18, 2026	20.80	20.85	20.60	20.77	20.77	-0.38%	11,282
Feb 17, 2026	20.73	20.89	20.63	20.85	20.85	0.01%	18,248
Feb 13, 2026	20.80	20.92	20.65	20.85	20.85	0.23%	27,385
Feb 12, 2026	20.45	20.83	20.45	20.80	20.80	1.27%	8,454
Feb 11, 2026	20.50	20.69	20.42	20.54	20.54	0.10%	4,083
Feb 10, 2026	20.50	20.69	20.50	20.52	20.52	0.10%	9,102
Feb 9, 2026	20.28	20.50	20.15	20.50	20.50	1.64%	18,425
Feb 6, 2026	20.29	20.35	20.15	20.17	20.17	-0.20%	11,741
Feb 5, 2026	20.24	20.25	19.99	20.21	20.21	0.45%	15,981
Feb 4, 2026	19.98	20.24	19.98	20.12	20.12	0.70%	22,983
Feb 3, 2026	19.82	20.00	19.82	19.98	19.98	0.55%	17,795
Feb 2, 2026	19.70	19.88	19.70	19.87	19.87	0.25%	4,669
Jan 30, 2026	19.83	19.90	19.60	19.82	19.82	0.33%	28,523
Jan 29, 2026	19.81	19.83	19.47	19.76	19.76	0.18%	16,258
Jan 28, 2026	19.52	19.74	19.52	19.72	19.72	0.42%	6,416
Jan 27, 2026	19.74	19.74	19.41	19.64	19.64	-0.06%	48,418
Jan 26, 2026	19.60	19.78	19.58	19.65	19.65	0.15%	19,419
Jan 23, 2026	19.45	19.80	19.45	19.62	19.62	0.77%	33,991
Jan 22, 2026	19.36	19.61	19.30	19.47	19.47	0.57%	9,781
Jan 21, 2026	18.95	19.37	18.90	19.36	19.36	1.63%	9,461
Jan 20, 2026	18.90	19.19	18.90	19.05	19.05	0.11%	8,607