COEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	11.94	12.85	11.90	12.18	12.18	-0.65%	41,809
Feb 9, 2026	12.22	12.37	10.81	12.26	12.26	8.78%	63,856
Feb 6, 2026	10.53	11.76	10.53	11.27	11.27	6.22%	72,059
Feb 5, 2026	13.10	13.10	10.49	10.61	10.61	-19.68%	150,093
Feb 4, 2026	13.45	14.00	12.70	13.21	13.21	-3.86%	75,699
Feb 3, 2026	14.24	14.44	13.22	13.74	13.74	-2.86%	62,532
Feb 2, 2026	13.91	15.94	13.90	14.15	14.15	2.06%	134,586
Jan 30, 2026	13.81	13.93	13.25	13.86	13.86	1.84%	46,321
Jan 29, 2026	13.68	14.30	13.31	13.61	13.61	0.37%	70,046
Jan 28, 2026	13.32	14.30	13.25	13.56	13.56	1.95%	30,651
Jan 27, 2026	13.78	13.78	13.25	13.30	13.30	-4.52%	31,308
Jan 26, 2026	13.88	13.93	13.09	13.93	13.93	-0.50%	18,076
Jan 23, 2026	14.17	14.44	13.72	14.00	14.00	-3.55%	52,677
Jan 22, 2026	13.18	14.52	13.15	14.52	14.52	9.22%	51,590
Jan 21, 2026	13.42	13.45	12.53	13.29	13.29	7.48%	28,267
Jan 20, 2026	12.70	13.39	11.25	12.37	12.37	-2.41%	82,258
Jan 16, 2026	13.66	14.69	12.63	12.67	12.67	-7.18%	74,432
Jan 15, 2026	14.28	14.30	13.50	13.65	13.65	-3.40%	86,011
Jan 14, 2026	14.11	14.59	14.00	14.13	14.13	-1.74%	26,709
Jan 13, 2026	14.04	14.77	14.04	14.38	14.38	3.68%	79,565
Jan 12, 2026	14.40	14.68	13.74	13.87	13.87	-3.01%	60,450
Jan 9, 2026	14.69	14.98	14.12	14.30	14.30	-2.72%	39,180
Jan 8, 2026	15.34	15.62	14.51	14.70	14.70	-3.61%	46,784
Jan 7, 2026	15.27	16.05	15.10	15.25	15.25	0.53%	104,529
Jan 6, 2026	15.00	15.25	14.60	15.17	15.17	2.57%	32,519
Jan 5, 2026	14.78	14.94	14.30	14.79	14.79	1.02%	34,882
Jan 2, 2026	14.44	14.65	13.88	14.64	14.64	2.74%	48,224
Dec 31, 2025	14.63	15.12	14.00	14.25	14.25	-3.06%	54,961
Dec 30, 2025	14.49	15.00	14.49	14.70	14.70	-0.34%	52,592
Dec 29, 2025	14.67	14.95	14.50	14.75	14.75	0.68%	31,276
Dec 26, 2025	15.25	15.25	14.30	14.65	14.65	-3.36%	57,065
Dec 24, 2025	14.82	15.40	14.72	15.16	15.16	1.61%	53,846
Dec 23, 2025	15.15	15.15	14.66	14.92	14.92	-2.61%	54,859
Dec 22, 2025	14.60	15.53	14.60	15.32	15.32	4.50%	64,980
Dec 19, 2025	14.58	14.81	14.00	14.66	14.66	0.14%	193,611
Dec 18, 2025	14.50	14.88	13.92	14.64	14.64	0.97%	168,717
Dec 17, 2025	14.44	14.88	13.83	14.50	14.50	0.49%	165,553
Dec 16, 2025	15.25	15.25	13.61	14.43	14.43	-4.37%	192,148
Dec 15, 2025	15.02	15.66	14.70	15.09	15.09	-0.26%	177,772
Dec 12, 2025	16.15	16.60	15.13	15.13	15.13	-6.83%	87,158
Dec 11, 2025	15.23	16.48	14.82	16.24	16.24	7.91%	113,507
Dec 10, 2025	15.85	16.06	15.00	15.05	15.05	-3.59%	157,665
Dec 9, 2025	15.46	16.45	15.15	15.61	15.61	1.36%	88,974
Dec 8, 2025	15.88	16.12	15.15	15.40	15.40	-1.91%	63,601
Dec 5, 2025	16.50	16.63	15.63	15.70	15.70	-4.38%	80,139
Dec 4, 2025	15.78	16.80	15.78	16.42	16.42	3.14%	73,775
Dec 3, 2025	15.96	16.70	15.40	15.92	15.92	-0.25%	138,771
Dec 2, 2025	17.00	17.12	15.95	15.96	15.96	-5.39%	64,660
Dec 1, 2025	18.89	18.89	16.25	16.87	16.87	-9.93%	60,983
Nov 28, 2025	19.18	19.35	18.50	18.73	18.73	-0.37%	40,868