Coeptis Therapeutics Holdings, Inc. (COEP)
NASDAQ: COEP · Real-Time Price · USD
11.26
+1.48 (15.19%)
At close: Jul 17, 2025, 4:00 PM
11.26
0.00 (0.00%)
After-hours: Jul 17, 2025, 7:49 PM EDT

COEP Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 17, 2020Jul 17, 2025Max ▾Jan '21Jan '…Apr '21Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '25Jan '21Jan '21Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25Jul '25Jul '25050.00100.00150.00200.0011.26

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20259.8311.709.7611.2611.2615.19%141,719
Jul 16, 20259.899.899.409.789.78-0.66%28,916
Jul 15, 20259.669.909.409.849.84-0.61%13,921
Jul 14, 20259.5010.009.409.909.904.54%38,297
Jul 11, 20259.509.519.249.479.47-0.32%16,651
Jul 10, 20259.249.509.189.509.503.94%23,728
Jul 9, 20258.349.908.349.149.1410.39%116,863
Jul 8, 20257.728.317.728.288.287.12%64,696
Jul 7, 20257.607.767.477.737.732.52%36,894
Jul 3, 20257.767.767.417.547.540.80%20,936
Jul 2, 20257.667.667.257.487.481.22%26,174
Jul 1, 20257.897.897.367.397.39-5.26%24,804
Jun 30, 20257.507.987.217.807.800.26%81,204
Jun 27, 20258.048.287.617.787.78-3.11%17,974
Jun 26, 20258.028.387.888.038.03-2.07%42,731
Jun 25, 20257.798.867.658.208.207.19%70,183
Jun 24, 20257.257.687.207.657.658.51%28,849
Jun 23, 20257.737.736.917.057.05-6.75%48,083
Jun 20, 20257.857.856.807.567.56-2.07%42,848
Jun 18, 20258.018.017.507.727.72-5.97%33,691
Jun 17, 20258.238.237.998.218.21-0.24%13,980
Jun 16, 20258.258.628.208.238.23-1.56%5,005
Jun 13, 20258.508.508.028.368.36-0.48%18,648
Jun 12, 20258.778.778.408.408.40-3.11%14,519
Jun 11, 20259.009.008.508.678.67-5.14%27,695
Jun 10, 20258.659.408.659.149.144.46%39,565
Jun 9, 20258.998.998.638.758.75-2.23%31,457
Jun 6, 20258.709.488.558.958.951.13%35,013
Jun 5, 20259.349.358.858.858.85-6.60%12,644
Jun 4, 20259.259.659.259.489.48-0.68%25,966
Jun 3, 20259.829.829.219.549.542.58%22,809
Jun 2, 20259.469.469.169.309.301.64%4,735
May 30, 20259.489.509.149.159.15-3.68%11,996
May 29, 20259.409.859.329.509.504.86%5,591
May 28, 20259.159.298.959.069.06-1.41%23,379
May 27, 20259.9210.419.199.199.19-11.72%96,749
May 23, 202510.0010.419.6810.4110.411.36%25,633
May 22, 202510.0210.4010.0010.2710.274.69%36,181
May 21, 20259.6910.149.699.819.811.55%35,212
May 20, 20259.5810.009.589.669.66-0.62%10,380
May 19, 20259.819.959.569.729.72-0.92%11,377
May 16, 20259.3410.009.349.819.812.29%16,414
May 15, 20259.239.739.119.599.593.01%10,970
May 14, 20259.859.859.319.319.31-5.48%26,974
May 13, 202510.0510.259.539.859.85-0.51%12,397
May 12, 20259.3310.869.339.909.904.21%61,802
May 9, 20258.769.598.769.509.508.45%94,629
May 8, 20258.278.868.278.768.765.93%26,774
May 7, 20258.398.428.248.278.27-0.60%28,119
May 6, 20258.268.347.818.328.322.72%22,383