Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	17.86	18.00	17.86	18.00	18.00	0.33%	40,492
Apr 1, 2026	17.87	17.99	17.81	17.94	17.94	0.62%	115,906
Mar 31, 2026	17.75	17.97	17.75	17.83	17.83	0.51%	532,683
Mar 30, 2026	17.77	17.89	17.73	17.74	17.74	0.11%	126,956
Mar 27, 2026	17.65	17.79	17.55	17.72	17.72	0.34%	161,607
Mar 26, 2026	17.82	17.85	17.65	17.66	17.66	-1.01%	103,859
Mar 25, 2026	17.88	17.89	17.76	17.84	17.84	0.39%	92,909
Mar 24, 2026	17.71	17.82	17.71	17.77	17.77	-0.45%	69,842
Mar 23, 2026	17.89	18.06	17.81	17.85	17.85	0.28%	91,751
Mar 20, 2026	18.14	18.15	17.75	17.80	17.80	-2.31%	97,835
Mar 19, 2026	18.13	18.24	18.13	18.22	18.22	0.22%	80,074
Mar 18, 2026	18.24	18.31	18.14	18.18	18.18	-0.33%	75,110
Mar 17, 2026	18.18	18.30	18.16	18.24	18.24	0.61%	65,411
Mar 16, 2026	18.28	18.32	18.11	18.13	18.13	-0.17%	53,262
Mar 13, 2026	18.19	18.25	18.16	18.16	18.16	-0.16%	105,122
Mar 12, 2026	18.25	18.30	18.13	18.19	18.19	-0.44%	79,010
Mar 11, 2026	18.41	18.48	18.27	18.27	18.27	-0.76%	131,560
Mar 10, 2026	18.26	18.44	18.26	18.41	18.41	0.38%	74,042
Mar 9, 2026	18.44	18.44	18.22	18.34	18.34	-0.49%	98,326
Mar 6, 2026	18.42	18.49	18.37	18.43	18.43	-0.70%	76,909
Mar 5, 2026	18.53	18.62	18.51	18.56	18.56	-0.32%	44,060
Mar 4, 2026	18.67	18.67	18.56	18.62	18.62	-	61,815
Mar 3, 2026	18.48	18.62	18.40	18.62	18.62	-	70,157
Mar 2, 2026	18.54	18.67	18.50	18.62	18.62	0.27%	100,874
Feb 27, 2026	18.57	18.60	18.34	18.57	18.57	-0.21%	257,345
Feb 26, 2026	18.65	18.73	18.60	18.61	18.61	-0.59%	59,356
Feb 25, 2026	18.72	18.72	18.65	18.72	18.72	0.11%	58,877
Feb 24, 2026	18.71	18.72	18.67	18.70	18.70	-	144,212
Feb 23, 2026	18.70	18.74	18.60	18.70	18.70	-0.11%	69,881
Feb 20, 2026	18.57	18.72	18.57	18.72	18.72	0.70%	82,187
Feb 19, 2026	18.56	18.67	18.55	18.59	18.59	-0.16%	62,548
Feb 18, 2026	18.65	18.77	18.60	18.62	18.62	-0.21%	97,146
Feb 17, 2026	18.56	18.66	18.47	18.66	18.66	-0.53%	211,533
Feb 13, 2026	18.80	18.81	18.71	18.76	18.46	0.05%	155,296
Feb 12, 2026	18.78	18.78	18.67	18.75	18.45	-	64,509
Feb 11, 2026	18.69	18.75	18.66	18.75	18.45	0.32%	53,654
Feb 10, 2026	18.61	18.69	18.60	18.69	18.39	0.65%	70,024
Feb 9, 2026	18.57	18.59	18.53	18.57	18.27	0.05%	79,903
Feb 6, 2026	18.58	18.69	18.54	18.56	18.26	0.11%	46,145
Feb 5, 2026	18.55	18.61	18.47	18.54	18.24	-0.11%	39,633
Feb 4, 2026	18.51	18.62	18.51	18.56	18.26	0.27%	58,658
Feb 3, 2026	18.60	18.66	18.44	18.51	18.21	-0.51%	86,075
Feb 2, 2026	18.45	18.67	18.45	18.61	18.31	0.89%	120,215
Jan 30, 2026	18.53	18.60	18.44	18.44	18.15	-0.43%	120,992
Jan 29, 2026	18.64	18.64	18.51	18.52	18.22	-0.59%	72,280
Jan 28, 2026	18.64	18.70	18.52	18.63	18.33	-0.27%	66,359
Jan 27, 2026	18.66	18.72	18.60	18.68	18.38	0.11%	110,044
Jan 26, 2026	18.63	18.73	18.63	18.66	18.36	0.16%	112,445
Jan 23, 2026	18.54	18.69	18.54	18.63	18.33	0.16%	92,759
Jan 22, 2026	18.59	18.65	18.53	18.60	18.30	0.54%	74,942