Skip to main content
logo
CommScope Holding Company, Inc. (COMM)
NASDAQ: COMM · Real-Time Price · USD
15.06
+0.01 (0.07%)
At close: Oct 8, 2025, 4:00 PM EDT
14.98
-0.08 (-0.53%)
Pre-market: Oct 9, 2025, 7:29 AM EDT

CommScope Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202515.1815.2714.9915.0615.060.07%3,394,014
Oct 7, 202515.4415.4414.8815.0515.05-1.38%5,840,900
Oct 6, 202515.6915.7414.9415.2615.26-1.74%4,775,959
Oct 3, 202515.8015.9515.5215.5315.53-0.64%3,449,938
Oct 2, 202516.1516.1515.5015.6315.63-2.25%3,400,502
Oct 1, 202515.5016.2815.4715.9915.993.29%7,413,162
Sep 30, 202515.5315.5715.1815.4815.480.52%4,201,109
Sep 29, 202515.6815.8115.0815.4015.40-4,945,234
Sep 26, 202515.5815.7915.3615.4015.40-1.85%4,857,773
Sep 25, 202515.2515.7515.2215.6915.69-0.38%6,026,526
Sep 24, 202516.3016.4015.6715.7515.75-2.72%6,474,693
Sep 23, 202516.9917.1316.1716.1916.19-4.71%6,706,977
Sep 22, 202516.4017.0616.4016.9916.993.28%7,893,919
Sep 19, 202516.5416.9816.3316.4516.45-0.54%9,967,903
Sep 18, 202516.5516.6416.3516.5416.541.47%4,864,821
Sep 17, 202516.4016.5416.0516.3016.30-0.37%3,678,646
Sep 16, 202516.7716.7916.2416.3616.36-1.74%3,343,685
Sep 15, 202516.4816.8016.3316.6516.652.08%5,705,345
Sep 12, 202516.4716.5516.0416.3116.31-1.63%4,306,236
Sep 11, 202516.2516.7316.1016.5816.582.22%5,725,410
Sep 10, 202516.4716.8316.1616.2216.220.15%5,952,341
Sep 9, 202516.2016.4815.9916.2016.20-4,833,400
Sep 8, 202516.0816.5015.9416.2016.201.09%4,550,418
Sep 5, 202516.3616.4815.9416.0216.02-1.48%3,383,542
Sep 4, 202516.2416.5316.1216.2616.260.87%4,254,557
Sep 3, 202515.9816.5115.8916.1216.121.26%4,903,978
Sep 2, 202515.4015.9715.1915.9215.92-0.75%5,276,412
Aug 29, 202516.0216.3515.7516.0416.040.50%4,588,621
Aug 28, 202516.4416.4815.8815.9615.96-1.05%6,916,418
Aug 27, 202516.6016.6116.1116.1316.13-2.00%5,652,694
Aug 26, 202515.9116.4915.7716.4616.463.52%8,290,528
Aug 25, 202515.9016.2115.7515.9015.901.86%8,775,131
Aug 22, 202515.5616.0315.3815.6115.611.43%5,270,869
Aug 21, 202515.7015.7515.2515.3915.39-2.04%4,210,030
Aug 20, 202515.3515.7214.9315.7115.711.55%4,460,435
Aug 19, 202515.8116.0415.3915.4715.47-1.40%10,627,412
Aug 18, 202515.8616.1215.4115.6915.691.23%7,914,922
Aug 15, 202515.0015.6314.8315.5015.502.85%10,768,859
Aug 14, 202514.9715.2814.6515.0715.07-1.12%4,887,772
Aug 13, 202515.4015.4514.7515.2415.24-0.07%7,209,989
Aug 12, 202515.6015.7115.1915.2515.250.07%6,864,070
Aug 11, 202515.8115.8515.1615.2415.24-2.18%6,597,557
Aug 8, 202515.0015.7414.8315.5815.583.94%11,579,393
Aug 7, 202514.8815.0114.2514.9914.993.81%11,808,819
Aug 6, 202514.8415.0614.0014.4414.44-2.23%11,689,963
Aug 5, 202514.5615.6514.2914.7714.771.79%21,032,501
Aug 4, 202513.8315.1512.8914.5114.5186.26%75,447,883
Aug 1, 20257.717.947.497.797.79-5.00%7,327,699
Jul 31, 20258.258.498.138.208.200.99%4,130,469
Jul 30, 20258.628.628.068.128.12-2.64%5,251,246