Skip to main content
logo
Capri Holdings Limited (CPRI)
NYSE: CPRI · Real-Time Price · USD
21.57
+0.02 (0.09%)
Aug 28, 2025, 4:00 PM - Market closed

Capri Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202521.6821.8521.1521.5721.570.09%1,453,996
Aug 27, 202521.4821.8721.4821.5521.550.42%1,737,147
Aug 26, 202521.4421.9121.2821.4621.460.61%3,041,841
Aug 25, 202521.3621.7421.1121.3321.33-0.74%1,542,078
Aug 22, 202520.5021.7820.4421.4921.495.24%2,961,094
Aug 21, 202519.9420.5019.8020.4220.421.34%1,923,395
Aug 20, 202520.0020.5319.9520.1520.150.35%2,714,205
Aug 19, 202520.7520.7919.9320.0820.08-2.05%2,244,497
Aug 18, 202520.9020.9920.4120.5020.50-2.10%2,437,748
Aug 15, 202521.3121.4120.8620.9420.94-1.97%2,044,040
Aug 14, 202521.2421.4020.8121.3621.36-3.04%3,289,966
Aug 13, 202521.0922.1820.3322.0322.0312.28%6,880,787
Aug 12, 202519.5820.2519.5019.6219.621.03%3,701,041
Aug 11, 202519.8320.1719.2519.4219.42-1.42%2,841,894
Aug 8, 202520.5620.6719.6519.7019.70-5.15%3,469,542
Aug 7, 202521.1021.1019.4020.7720.77-0.34%4,733,412
Aug 6, 202520.6021.5019.6120.8420.8414.51%12,219,176
Aug 5, 202518.2418.3617.3018.2018.20-0.60%4,753,957
Aug 4, 202517.1018.3117.0618.3118.317.77%5,209,221
Aug 1, 202517.6217.7516.8416.9916.99-6.60%4,417,322
Jul 31, 202518.3318.6118.0818.1918.19-2.15%3,612,723
Jul 30, 202519.4019.5018.4318.5918.59-2.92%2,009,655
Jul 29, 202519.6519.7418.8919.1519.15-2.99%2,072,351
Jul 28, 202519.7420.0019.5219.7419.740.41%1,910,645
Jul 25, 202519.7619.8718.8719.6619.660.41%2,491,028
Jul 24, 202519.6520.0319.3419.5819.58-1.51%1,988,275
Jul 23, 202520.1320.2119.6019.8819.881.79%1,864,464
Jul 22, 202519.4119.6519.0219.5319.530.62%2,718,491
Jul 21, 202519.7820.1719.3719.4119.41-0.82%2,357,323
Jul 18, 202519.4219.7019.3119.5719.570.51%1,399,081
Jul 17, 202518.7519.6218.5319.4719.474.79%3,009,567
Jul 16, 202518.7018.8618.2318.5818.58-0.59%2,269,195
Jul 15, 202519.5719.6518.6418.6918.69-2.55%1,665,870
Jul 14, 202519.0219.2418.6519.1819.18-0.36%2,011,886
Jul 11, 202519.2719.6519.1019.2519.25-2.48%1,967,208
Jul 10, 202519.5320.0519.4019.7419.741.08%2,525,201
Jul 9, 202518.9019.5818.8219.5319.533.88%3,362,656
Jul 8, 202518.5918.8117.9718.8018.801.62%3,175,827
Jul 7, 202518.0718.7617.9718.5018.501.98%2,963,343
Jul 3, 202518.2318.3217.8918.1418.140.06%1,660,330
Jul 2, 202518.3418.4917.6618.1318.13-0.44%3,813,365
Jul 1, 202517.6118.8617.5618.2118.212.88%3,609,768
Jun 30, 202517.5517.7817.4417.7017.700.68%2,410,282
Jun 27, 202517.7417.8717.1617.5817.580.29%18,916,665
Jun 26, 202517.1117.5716.8817.5317.533.24%2,090,909
Jun 25, 202516.9317.1416.6716.9816.980.41%2,067,799
Jun 24, 202517.0817.2516.5616.9116.910.77%2,034,637
Jun 23, 202516.5816.9016.2216.7816.78-0.24%2,794,441
Jun 20, 202517.2317.2316.6716.8216.82-1.58%2,943,128
Jun 18, 202517.2017.5016.9817.0917.091.54%2,518,881