Capri Holdings Limited (CPRI)
NYSE: CPRI · Real-Time Price · USD
16.95
-0.13 (-0.76%)
Jun 5, 2025, 4:00 PM - Market closed

Capri Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202516.9117.4616.8216.9516.95-0.76%2,642,789
Jun 4, 202517.5917.7417.0317.0817.08-3.61%2,914,754
Jun 3, 202517.4217.7717.2517.7217.721.84%2,301,637
Jun 2, 202517.8618.0317.1817.4017.40-3.97%3,354,387
May 30, 202518.0718.3917.9218.1218.12-2.11%3,403,513
May 29, 202518.5419.0418.0518.5118.512.61%3,895,186
May 28, 202517.6419.4717.6418.0418.042.79%6,409,532
May 27, 202517.1917.7716.8517.5517.554.46%6,563,258
May 23, 202516.6417.0016.5416.8016.80-2.55%3,423,599
May 22, 202517.2517.6417.1017.2417.24-0.52%2,603,009
May 21, 202518.0018.1217.2917.3317.33-4.88%2,630,445
May 20, 202518.4318.6518.0018.2218.22-2,491,969
May 19, 202518.2518.4418.1018.2218.22-1.88%2,261,098
May 16, 202518.4918.7718.2318.5718.570.43%1,798,688
May 15, 202518.3418.5618.1618.4918.49-0.80%2,291,391
May 14, 202518.6518.9718.4918.6418.64-0.37%2,113,971
May 13, 202518.5418.9718.3518.7118.711.41%3,343,521
May 12, 202518.0018.9517.8918.4518.459.30%4,825,147
May 9, 202517.0417.1116.7716.8816.880.18%2,191,001
May 8, 202516.2717.1116.1016.8516.856.78%4,138,338
May 7, 202515.6715.9515.3715.7815.781.94%2,472,444
May 6, 202515.2215.5615.0515.4815.480.45%3,059,355
May 5, 202515.5915.6415.1415.4115.41-0.90%3,729,250
May 2, 202515.3615.8615.2015.5515.553.32%2,991,067
May 1, 202515.1415.2514.8415.0515.050.07%2,128,953
Apr 30, 202514.4315.0514.0915.0415.040.13%2,948,152
Apr 29, 202515.1115.1614.6415.0215.02-1.05%2,844,847
Apr 28, 202514.9215.3714.8115.1815.182.08%2,332,564
Apr 25, 202514.5614.9414.3714.8714.871.16%2,039,566
Apr 24, 202514.4414.9414.3314.7014.702.08%3,180,634
Apr 23, 202514.9015.0914.2214.4014.403.75%3,224,381
Apr 22, 202513.7714.3213.7413.8813.881.61%2,865,311
Apr 21, 202513.5513.7413.0613.6613.66-0.22%4,055,485
Apr 17, 202513.2813.9713.1813.6913.693.17%2,516,568
Apr 16, 202513.4713.8813.0013.2713.27-1.70%3,304,912
Apr 15, 202514.2614.5813.4613.5013.50-6.25%3,457,836
Apr 14, 202515.1015.5514.0814.4014.40-1.71%4,793,713
Apr 11, 202514.4114.8814.1214.6514.650.14%4,163,191
Apr 10, 202516.7016.7014.2514.6314.63-10.57%12,494,074
Apr 9, 202512.0016.6511.8616.3616.3631.09%15,721,218
Apr 8, 202514.6914.8412.1612.4812.48-10.28%6,091,365
Apr 7, 202513.9014.7013.1413.9113.91-4.20%6,677,427
Apr 4, 202514.5115.5013.1214.5214.52-3.14%15,230,907
Apr 3, 202518.1918.2013.7614.9914.99-23.64%16,218,873
Apr 2, 202519.2520.0219.1519.6319.631.39%3,006,523
Apr 1, 202519.2020.0819.1919.3619.36-1.88%3,024,458
Mar 31, 202519.8520.0619.3219.7319.73-2.81%3,565,216
Mar 28, 202520.2120.6820.1120.3020.30-1.41%1,976,682
Mar 27, 202520.4820.8720.2120.5920.59-0.44%1,666,706
Mar 26, 202520.9021.0520.3620.6820.68-1.52%2,012,954