Capri Holdings Limited (CPRI)
NYSE: CPRI · Real-Time Price · USD
22.21
-0.33 (-1.46%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Capri Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202522.6522.6522.1422.2122.21-1.46%1,487,995
Oct 27, 202522.5822.8522.4022.5422.541.21%1,613,344
Oct 24, 202522.7122.9322.2522.2722.27-1.59%1,272,229
Oct 23, 202522.5522.9822.3122.6322.630.85%1,402,768
Oct 22, 202522.3222.5622.0322.4422.44-1,756,073
Oct 21, 202522.1322.7721.6722.4422.444.71%3,010,012
Oct 20, 202521.5021.7321.1921.4321.431.18%1,551,576
Oct 17, 202520.5321.3520.5321.1821.182.27%2,078,499
Oct 16, 202520.7120.9020.4420.7120.71-0.19%1,401,396
Oct 15, 202520.5921.3420.3820.7520.753.65%2,554,834
Oct 14, 202519.4420.3519.4020.0220.020.20%1,221,765
Oct 13, 202519.4920.2319.3219.9819.984.55%1,944,550
Oct 10, 202520.4920.5718.8519.1119.11-6.83%3,066,174
Oct 9, 202521.0621.1020.2420.5120.51-3.03%2,055,960
Oct 8, 202520.8921.2820.4921.1521.151.73%1,767,554
Oct 7, 202521.3521.4020.3020.7920.79-1.84%2,384,776
Oct 6, 202521.5521.6521.0321.1821.18-1.58%1,546,181
Oct 3, 202521.4921.7621.2521.5221.521.37%2,166,685
Oct 2, 202520.9321.3520.7121.2321.231.14%1,557,257
Oct 1, 202519.9021.1019.9020.9920.995.37%3,373,938
Sep 30, 202519.6520.1019.5619.9219.921.17%2,157,200
Sep 29, 202519.9619.9619.2519.6919.69-0.86%2,365,476
Sep 26, 202519.3619.9919.2619.8619.862.74%2,221,498
Sep 25, 202519.9220.0319.2319.3319.33-4.35%2,718,986
Sep 24, 202520.4420.5120.0520.2120.21-1.17%1,856,505
Sep 23, 202520.3120.7520.1120.4520.452.00%2,187,308
Sep 22, 202520.2420.3619.9220.0520.05-2.20%2,561,879
Sep 19, 202521.5721.5720.4520.5020.50-4.74%3,521,519
Sep 18, 202522.1222.3521.3821.5221.52-1.37%2,008,382
Sep 17, 202521.5022.1921.3721.8221.822.15%2,714,085
Sep 16, 202521.7121.9721.0521.3621.36-1.43%1,885,398
Sep 15, 202520.5321.7020.4621.6721.675.97%3,165,320
Sep 12, 202521.4921.6220.4220.4520.45-6.36%3,009,225
Sep 11, 202521.4521.9621.0221.8421.842.20%2,261,941
Sep 10, 202521.4021.5920.8221.3721.370.14%3,488,510
Sep 9, 202520.2721.9220.1221.3421.344.25%7,482,731
Sep 8, 202521.3721.4120.4420.4720.47-3.81%2,712,809
Sep 5, 202521.7922.2021.2821.2821.28-2.21%2,461,061
Sep 4, 202521.1421.8121.1021.7621.763.03%3,177,630
Sep 3, 202520.3521.1320.3321.1221.122.57%1,867,075
Sep 2, 202520.4520.7120.2120.5920.59-2,395,696
Aug 29, 202521.5521.7120.5420.5920.59-4.54%2,965,940
Aug 28, 202521.6821.8521.1521.5721.570.09%1,484,361
Aug 27, 202521.4821.8721.4821.5521.550.42%1,737,147
Aug 26, 202521.4421.9121.2821.4621.460.61%3,041,841
Aug 25, 202521.3621.7421.1121.3321.33-0.74%1,542,078
Aug 22, 202520.5021.7820.4421.4921.495.24%2,961,094
Aug 21, 202519.9420.5019.8020.4220.421.34%1,923,395
Aug 20, 202520.0020.5319.9520.1520.150.35%2,714,205
Aug 19, 202520.7520.7919.9320.0820.08-2.05%2,244,497