Copart, Inc. (CPRT)
NASDAQ: CPRT · Real-Time Price · USD
45.50
+0.17 (0.38%)
Aug 1, 2025, 3:14 PM - Market open

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202545.3745.5945.0545.56-0.51%2,946,436
Jul 31, 202546.1146.6145.2245.3345.33-2.05%6,441,402
Jul 30, 202546.5546.7446.1146.2846.28-0.37%6,130,110
Jul 29, 202546.2146.5846.1046.4546.450.80%4,805,547
Jul 28, 202546.8146.8146.0246.0846.08-1.31%4,629,319
Jul 25, 202546.3546.7046.2246.6946.690.91%4,818,987
Jul 24, 202546.7046.8145.9946.2746.27-1.20%7,627,419
Jul 23, 202546.5346.9346.1846.8346.830.95%6,781,373
Jul 22, 202546.0546.8645.9346.3946.390.78%6,763,732
Jul 21, 202545.9846.3945.9646.0346.030.11%5,723,130
Jul 18, 202546.1146.6745.5645.9845.980.20%9,149,870
Jul 17, 202545.9746.3045.5945.8945.89-0.20%10,512,698
Jul 16, 202546.1646.3045.6745.9845.980.17%7,965,629
Jul 15, 202546.9846.9845.5245.9045.90-2.61%18,588,241
Jul 14, 202547.2747.5746.7747.1347.13-0.70%10,367,978
Jul 11, 202547.9147.9847.4147.4647.46-1.10%5,070,707
Jul 10, 202547.7548.3347.3547.9947.990.73%7,780,289
Jul 9, 202548.5848.8047.3547.6447.64-1.79%7,219,406
Jul 8, 202548.7048.8048.2148.5148.51-0.66%5,124,915
Jul 7, 202549.1649.4448.5648.8348.83-0.99%4,230,351
Jul 3, 202549.1349.4849.0849.3249.320.49%3,329,409
Jul 2, 202549.5249.5848.8249.0849.08-1.13%4,347,937
Jul 1, 202549.0749.8649.0649.6449.641.16%5,927,474
Jun 30, 202548.2949.1047.8649.0749.071.85%7,675,261
Jun 27, 202548.4048.9848.0648.1848.18-0.12%8,319,853
Jun 26, 202548.1448.3647.4848.2448.240.21%7,103,234
Jun 25, 202548.9048.9048.0748.1448.14-1.05%4,288,534
Jun 24, 202548.1648.6847.8248.6548.651.95%6,268,156
Jun 23, 202547.9848.1047.3347.7247.72-0.52%7,425,727
Jun 20, 202548.3449.1547.8347.9747.970.19%14,397,448
Jun 18, 202548.0848.2847.7047.8847.88-0.25%6,820,206
Jun 17, 202548.2148.4847.7048.0048.00-0.81%10,554,596
Jun 16, 202548.8049.2648.2348.3948.39-0.41%13,257,036
Jun 13, 202549.2649.5848.3148.5948.59-2.80%8,554,653
Jun 12, 202550.4350.7349.7749.9949.99-1.01%6,668,169
Jun 11, 202550.2150.9150.0750.5050.500.44%5,733,774
Jun 10, 202550.1050.3349.5450.2850.280.26%7,732,043
Jun 9, 202550.2050.6049.9850.1550.150.04%8,653,290
Jun 6, 202550.6050.9250.0550.1350.13-0.02%4,982,774
Jun 5, 202550.4650.5249.9550.1450.14-0.48%6,127,734
Jun 4, 202550.9051.0150.3250.3850.38-1.24%6,313,476
Jun 3, 202550.6051.1550.1851.0151.010.41%6,664,827
Jun 2, 202551.1951.4050.2250.8050.80-1.32%7,199,148
May 30, 202551.3551.7150.7651.4851.480.12%16,258,252
May 29, 202552.1252.2351.1451.4251.42-1.21%7,665,478
May 28, 202552.8253.0951.9952.0552.05-1.46%10,025,925
May 27, 202554.3154.3552.5152.8252.82-1.58%14,141,165
May 23, 202557.4458.0753.3353.6753.67-11.52%20,812,410
May 22, 202560.9361.2460.3960.6660.66-0.70%6,517,090
May 21, 202561.2661.6660.8861.0961.09-0.86%5,440,230