Copart, Inc. (CPRT)
NASDAQ: CPRT · Real-Time Price · USD
61.24
+0.44 (0.72%)
May 7, 2025, 4:00 PM EDT - Market closed

Copart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202560.9461.7160.8460.96-0.26%1,790,773
May 6, 202560.6360.9860.3660.8060.80-0.41%2,726,377
May 5, 202561.1861.4160.6561.0561.05-0.28%2,425,698
May 2, 202561.0461.7460.4861.2261.221.19%3,152,142
May 1, 202560.7661.1960.0660.5060.50-0.87%5,007,160
Apr 30, 202560.1261.1959.4661.0361.030.86%4,203,704
Apr 29, 202559.5360.6059.5060.5160.511.17%3,139,715
Apr 28, 202560.8861.0859.2559.8159.81-1.79%4,654,253
Apr 25, 202561.5861.9460.5060.9060.90-1.73%4,381,248
Apr 24, 202561.2062.0960.2461.9761.971.52%3,596,605
Apr 23, 202561.2261.9560.6361.0561.051.05%4,049,619
Apr 22, 202559.2260.5659.1360.4160.412.86%3,413,767
Apr 21, 202559.4559.5658.0658.7358.73-1.59%3,654,270
Apr 17, 202559.6460.3159.4459.6859.680.40%7,559,603
Apr 16, 202560.3660.6858.9759.4459.44-1.67%4,507,982
Apr 15, 202560.0060.7259.8660.4560.451.04%4,785,448
Apr 14, 202560.2160.4959.3159.8359.83-0.02%4,296,089
Apr 11, 202558.8260.3158.3959.8459.842.01%7,017,567
Apr 10, 202557.8458.9156.2958.6658.660.24%7,326,475
Apr 9, 202554.5058.9754.1058.5258.527.20%10,568,778
Apr 8, 202555.1356.2453.9454.5954.590.68%7,287,636
Apr 7, 202553.5155.8851.7254.2254.22-0.53%9,552,467
Apr 4, 202556.6457.2054.4654.5154.51-3.76%8,771,495
Apr 3, 202555.6857.3955.4856.6456.64-1.44%6,392,078
Apr 2, 202556.5958.1456.5857.4757.470.45%3,927,835
Apr 1, 202556.2057.3055.8457.2157.211.10%5,384,045
Mar 31, 202555.0056.9954.7256.5956.592.61%7,550,640
Mar 28, 202555.4055.7254.8255.1555.15-0.88%6,609,980
Mar 27, 202555.0955.8054.2755.6455.641.04%4,858,985
Mar 26, 202555.7856.1154.9755.0755.07-0.94%3,767,718
Mar 25, 202555.2655.7255.1255.5955.590.96%3,636,847
Mar 24, 202554.6055.2654.3455.0655.062.67%4,315,637
Mar 21, 202553.2153.9753.0753.6353.63-0.41%5,952,411
Mar 20, 202553.6354.1353.5453.8553.85-0.06%3,098,348
Mar 19, 202553.1354.3753.0053.8853.881.81%4,368,366
Mar 18, 202553.4853.6252.3852.9252.92-1.54%4,044,294
Mar 17, 202552.8353.8452.5853.7553.752.09%3,832,858
Mar 14, 202551.9752.9551.9752.6552.650.67%3,851,713
Mar 13, 202553.0453.2752.1552.3052.30-1.40%3,718,388
Mar 12, 202553.4953.5252.4553.0453.040.25%4,155,942
Mar 11, 202553.0053.4152.5152.9152.910.17%5,369,549
Mar 10, 202553.4653.7252.4652.8252.82-1.71%8,140,197
Mar 7, 202553.3253.8552.4953.7453.740.02%5,261,906
Mar 6, 202553.7554.4653.3153.7353.73-1.25%5,722,913
Mar 5, 202553.9854.7753.7654.4154.410.28%6,079,579
Mar 4, 202554.6354.8653.8254.2654.26-0.71%5,049,493
Mar 3, 202554.9955.8154.4254.6554.65-0.27%8,543,229
Feb 28, 202555.4555.7354.4354.8054.80-0.78%9,240,106
Feb 27, 202556.2956.7155.0855.2355.23-1.85%4,956,175
Feb 26, 202556.7657.1856.2056.2756.27-0.88%3,955,281