Crane Harbor Acquisition Corp. II (CRAN)
NASDAQ: CRAN · Real-Time Price · USD
10.12
+0.06 (0.64%)
Jan 12, 2026, 4:00 PM EST - Market closed
CRAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 10.08 | 10.13 | 10.08 | 10.12 | 10.12 | 0.64% | 112,498 |
| Jan 9, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.04% | 82,443 |
| Jan 8, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 96,101 |
| Jan 7, 2026 | 10.05 | 10.08 | 10.05 | 10.05 | 10.05 | -0.10% | 147,265 |
| Jan 6, 2026 | 10.07 | 10.07 | 10.04 | 10.06 | 10.06 | -0.10% | 650,542 |
| Jan 5, 2026 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | - | 8,374 |
| Jan 2, 2026 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | - | 25,162 |
| Dec 31, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 36,719 |
| Dec 30, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | - | 138,158 |
| Dec 29, 2025 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | - | 99,211 |
| Dec 26, 2025 | 10.07 | 10.08 | 10.05 | 10.06 | 10.06 | 0.20% | 6,631 |
| Dec 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 847 |
| Dec 23, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 31,455 |
| Dec 22, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.10% | 777,757 |
| Dec 19, 2025 | 10.07 | 10.10 | 10.05 | 10.06 | 10.06 | 0.10% | 281,573 |
| Dec 18, 2025 | 10.05 | 10.08 | 10.05 | 10.05 | 10.05 | - | 574,559 |
| Dec 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,210,363 |