Crawford & Company (CRD.B)
NYSE: CRD.B · Real-Time Price · USD
10.91
+0.02 (0.18%)
At close: Aug 27, 2025, 4:00 PM
10.91
0.00 (0.00%)
After-hours: Aug 27, 2025, 7:00 PM EDT

Crawford & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202511.1311.3710.9110.9110.910.18%3,156
Aug 26, 202510.8811.2110.8810.8910.89-0.09%1,636
Aug 25, 202511.2111.2110.9010.9010.90-4.89%615
Aug 22, 202511.0011.5210.8011.4611.464.28%3,646
Aug 21, 202510.5210.9910.4110.9910.995.22%5,416
Aug 20, 202510.1010.4510.1010.4510.451.51%491
Aug 19, 20259.7310.299.7210.2910.294.89%3,905
Aug 18, 20259.959.959.819.819.81-1.90%772
Aug 15, 20259.9310.009.7610.0010.00-1.86%1,982
Aug 14, 202510.3610.3610.0210.1910.11-0.59%1,119
Aug 13, 20259.9210.379.9210.2510.177.89%3,611
Aug 12, 20259.349.509.249.509.432.81%1,415
Aug 11, 20258.849.248.849.249.174.17%1,438
Aug 8, 20258.909.158.768.878.800.45%2,048
Aug 7, 20259.089.088.838.838.76-3.92%10,074
Aug 6, 20259.179.279.179.199.120.22%1,356
Aug 5, 20259.369.378.939.179.10-0.43%8,018
Aug 4, 20259.409.889.219.219.14-1.18%1,331
Aug 1, 20259.219.329.089.329.251.19%2,947
Jul 31, 20259.449.449.219.219.14-3.86%2,054
Jul 30, 20259.899.899.589.589.51-2.44%779
Jul 29, 20259.8110.069.819.829.75-2.96%1,413
Jul 28, 202510.1210.2510.1210.1210.05-3.62%1,453
Jul 25, 202510.1910.5010.1910.5010.422.94%802
Jul 24, 202510.2310.5010.2010.2010.12-5.20%4,509
Jul 23, 202510.5210.7610.2610.7610.682.48%1,549
Jul 22, 202510.2010.8210.2010.5010.423.86%5,889
Jul 21, 202510.2610.5810.1110.1110.04-2.41%1,910
Jul 18, 202510.3610.3610.2810.3610.28-1.24%644
Jul 17, 202510.6010.9610.4910.4910.412.44%4,032
Jul 16, 202510.0810.499.9310.2410.162.50%3,699
Jul 15, 202510.3010.519.999.999.92-2.92%1,921
Jul 14, 202510.5710.919.9810.2910.21-0.96%2,507
Jul 11, 202510.3610.6810.3510.3910.31-4.24%2,426
Jul 10, 202510.0410.8510.0410.8510.773.14%6,039
Jul 9, 202510.6110.6710.2210.5210.440.10%2,456
Jul 8, 202510.5910.9410.4710.5110.430.67%5,598
Jul 7, 202510.3111.2610.3110.4410.361.26%7,678
Jul 3, 202510.5810.5810.3110.3110.23-1.81%1,404
Jul 2, 202510.6010.6010.1210.5010.420.38%4,695
Jul 1, 202510.5410.649.9310.4610.380.12%3,738
Jun 30, 202510.5210.5210.0710.4510.372.52%2,605
Jun 27, 20259.9710.269.7310.1910.112.21%3,891
Jun 26, 202510.3610.369.929.979.90-2.25%4,662
Jun 25, 202510.8110.8110.1510.2010.12-4.94%9,554
Jun 24, 202510.7410.7410.4610.7310.650.85%10,028
Jun 23, 202510.1310.649.9910.6410.563.91%25,392
Jun 20, 202510.1210.409.7510.2410.161.99%12,021
Jun 18, 20259.5610.049.4610.049.973.19%9,579
Jun 17, 20259.219.739.179.739.664.74%13,838