Cardiol Therapeutics Inc. (CRDL)
NASDAQ: CRDL · Real-Time Price · USD
1.380
-0.110 (-7.38%)
At close: Aug 1, 2025, 4:00 PM
1.420
+0.040 (2.90%)
After-hours: Aug 1, 2025, 7:59 PM EDT

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.461.491.371.381.38-7.38%796,122
Jul 31, 20251.481.551.451.491.490.68%597,617
Jul 30, 20251.491.541.431.481.481.37%457,732
Jul 29, 20251.561.561.431.461.46-4.58%582,688
Jul 28, 20251.491.591.401.531.536.25%927,189
Jul 25, 20251.401.441.361.441.442.86%171,960
Jul 24, 20251.421.441.381.401.40-2.78%165,667
Jul 23, 20251.411.441.321.441.442.86%364,260
Jul 22, 20251.231.441.231.401.4014.75%1,064,124
Jul 21, 20251.181.231.171.221.222.52%318,072
Jul 18, 20251.191.201.141.191.19-346,376
Jul 17, 20251.301.311.181.191.19-8.46%759,784
Jul 16, 20251.301.311.261.301.300.78%180,349
Jul 15, 20251.341.351.271.291.29-3.01%159,273
Jul 14, 20251.301.371.291.331.333.10%133,111
Jul 11, 20251.351.421.281.291.29-5.84%260,946
Jul 10, 20251.391.391.311.371.37-1.44%237,795
Jul 9, 20251.401.401.351.391.39-0.71%168,553
Jul 8, 20251.501.501.361.401.40-3.45%236,581
Jul 7, 20251.511.531.421.451.45-5.84%222,663
Jul 3, 20251.441.541.421.541.5410.79%368,415
Jul 2, 20251.301.411.301.391.395.30%203,835
Jul 1, 20251.391.401.301.321.32-2.94%143,862
Jun 30, 20251.421.421.321.361.36-3.55%210,001
Jun 27, 20251.501.501.401.411.41-4.08%72,165
Jun 26, 20251.461.491.411.471.471.38%142,846
Jun 25, 20251.351.481.351.451.458.21%395,676
Jun 24, 20251.291.361.291.341.344.69%127,025
Jun 23, 20251.281.321.241.281.283.23%162,873
Jun 20, 20251.331.371.221.241.24-6.06%291,812
Jun 18, 20251.371.371.311.321.32-3.65%184,003
Jun 17, 20251.421.441.361.371.37-4.20%194,642
Jun 16, 20251.481.491.421.431.43-2.05%114,547
Jun 13, 20251.421.501.381.461.461.39%177,046
Jun 12, 20251.411.451.351.441.442.86%289,803
Jun 11, 20251.451.451.391.401.40-3.45%171,880
Jun 10, 20251.451.491.401.451.450.69%349,959
Jun 9, 20251.441.451.401.441.442.13%170,060
Jun 6, 20251.381.431.351.411.412.17%174,202
Jun 5, 20251.421.491.361.381.38-4.83%501,619
Jun 4, 20251.321.451.301.451.4510.69%507,264
Jun 3, 20251.261.341.211.311.315.65%292,915
Jun 2, 20251.271.281.181.241.24-0.80%234,724
May 30, 20251.251.281.191.251.25-115,984
May 29, 20251.301.301.201.251.25-2.34%256,424
May 28, 20251.151.311.141.281.2810.34%446,268
May 27, 20251.141.161.071.161.165.45%199,793
May 23, 20251.131.131.071.101.102.80%212,462
May 22, 20251.061.081.041.071.070.94%129,396
May 21, 20251.101.111.051.061.06-5.36%149,242