Freightos Limited (CRGO)
NASDAQ: CRGO · Real-Time Price · USD
3.430
0.00 (0.00%)
Oct 30, 2025, 10:33 AM EDT - Market open

Freightos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.363.523.353.433.432.08%37,457
Oct 28, 20253.403.493.193.363.36-2.33%26,256
Oct 27, 20253.503.503.393.443.44-26,211
Oct 24, 20253.433.583.383.443.441.18%32,629
Oct 23, 20253.313.403.313.403.403.66%16,055
Oct 22, 20253.323.423.233.283.28-4.09%80,356
Oct 21, 20253.503.513.403.423.42-2.84%39,154
Oct 20, 20253.593.653.523.523.520.28%77,294
Oct 17, 20253.533.603.503.513.51-2.36%94,920
Oct 16, 20253.633.683.563.603.60-1.51%86,479
Oct 15, 20253.663.713.593.653.651.67%69,418
Oct 14, 20253.563.723.523.593.590.56%130,826
Oct 13, 20253.573.583.453.573.572.29%23,026
Oct 10, 20253.413.603.413.493.492.65%68,056
Oct 9, 20253.663.693.283.403.40-7.86%273,201
Oct 8, 20253.543.693.463.693.694.38%35,068
Oct 7, 20253.633.663.163.543.54-1.81%186,955
Oct 6, 20253.613.653.423.603.603.15%53,743
Oct 3, 20253.703.733.373.493.49-5.16%125,484
Oct 2, 20253.593.693.503.683.685.14%168,419
Oct 1, 20253.353.643.313.503.506.06%230,479
Sep 30, 20253.333.333.253.303.30-0.60%71,648
Sep 29, 20253.323.393.283.323.321.22%63,816
Sep 26, 20253.293.353.223.283.28-0.61%48,530
Sep 25, 20253.283.303.193.303.300.92%51,835
Sep 24, 20253.333.373.223.273.27-2.94%52,087
Sep 23, 20253.263.383.223.373.372.09%40,949
Sep 22, 20253.233.393.183.303.302.17%91,163
Sep 19, 20253.323.323.163.233.23-2.12%224,217
Sep 18, 20253.173.343.173.303.304.76%45,689
Sep 17, 20253.183.253.113.153.15-0.63%111,811
Sep 16, 20253.083.192.993.173.174.97%120,617
Sep 15, 20253.053.132.933.023.020.33%116,144
Sep 12, 20253.123.183.013.013.01-3.22%93,400
Sep 11, 20253.103.223.013.113.11-1.58%110,456
Sep 10, 20253.203.243.103.163.16-0.94%53,022
Sep 9, 20253.113.193.103.193.191.27%50,911
Sep 8, 20253.243.243.103.153.15-0.32%73,217
Sep 5, 20253.213.293.103.163.16-0.63%71,763
Sep 4, 20253.163.273.103.183.180.32%77,220
Sep 3, 20253.303.413.163.173.17-3.65%33,840
Sep 2, 20253.293.323.153.293.290.30%83,725
Aug 29, 20253.343.463.263.283.28-0.91%25,975
Aug 28, 20253.383.503.313.313.31-2.36%83,336
Aug 27, 20253.463.493.353.393.390.59%39,146
Aug 26, 20253.493.553.323.373.37-3.85%74,187
Aug 25, 20253.443.553.353.513.511.89%121,209
Aug 22, 20253.253.453.233.443.446.83%94,205
Aug 21, 20253.163.273.113.223.22-1.53%100,487
Aug 20, 20253.373.453.243.273.27-2.97%79,042