CARGO Therapeutics, Inc. (CRGX)
NASDAQ: CRGX · Real-Time Price · USD
4.520
-0.030 (-0.66%)
Apr 24, 2025, 4:00 PM EDT - Market closed

CARGO Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20254.514.634.424.534.53-0.55%382,529
Apr 23, 20254.704.774.544.554.55-1.09%755,830
Apr 22, 20254.544.744.544.604.60-2,533,736
Apr 21, 20254.594.734.534.604.60-0.86%2,659,357
Apr 17, 20254.614.724.544.644.64-461,227
Apr 16, 20254.524.684.504.644.641.98%565,681
Apr 15, 20254.464.574.394.554.552.02%580,974
Apr 14, 20254.344.524.284.464.464.69%834,482
Apr 11, 20254.074.424.074.264.264.67%1,021,578
Apr 10, 20253.944.123.904.074.070.49%216,076
Apr 9, 20253.764.163.584.054.054.92%842,686
Apr 8, 20254.124.173.823.863.86-4.22%1,032,500
Apr 7, 20253.904.043.614.034.030.25%1,512,020
Apr 4, 20254.034.083.904.024.02-1.95%584,154
Apr 3, 20254.004.214.004.104.10-3.07%297,726
Apr 2, 20254.064.254.054.234.232.67%391,298
Apr 1, 20254.054.143.994.124.121.23%1,321,925
Mar 31, 20254.134.154.024.074.07-2.63%494,738
Mar 28, 20254.154.244.154.184.180.24%265,711
Mar 27, 20254.044.254.004.174.173.22%329,140
Mar 26, 20254.174.173.984.044.04-3.35%360,167
Mar 25, 20254.184.234.114.184.18-0.48%475,699
Mar 24, 20254.234.254.124.204.200.48%509,755
Mar 21, 20254.184.254.124.184.18-0.24%976,987
Mar 20, 20254.084.253.934.194.190.96%1,331,315
Mar 19, 20254.504.554.044.154.159.21%4,284,568
Mar 18, 20254.064.093.793.803.80-7.54%1,815,764
Mar 17, 20254.314.374.104.114.11-2.38%407,897
Mar 14, 20254.184.314.174.214.211.94%302,039
Mar 13, 20254.154.254.044.134.13-0.48%634,255
Mar 12, 20253.934.153.914.154.155.87%217,737
Mar 11, 20254.004.063.803.923.92-2.24%397,732
Mar 10, 20253.904.063.824.014.011.26%268,565
Mar 7, 20253.834.073.743.963.963.39%714,531
Mar 6, 20253.853.953.793.833.83-2.30%773,369
Mar 5, 20253.803.933.753.923.923.16%600,574
Mar 4, 20253.663.863.613.803.803.26%602,776
Mar 3, 20253.783.843.633.683.68-2.13%756,576
Feb 28, 20253.663.783.593.763.763.30%487,198
Feb 27, 20253.823.893.603.643.64-4.71%473,457
Feb 26, 20253.883.963.803.823.82-1.55%263,684
Feb 25, 20253.933.933.793.883.88-0.51%399,109
Feb 24, 20253.854.063.763.903.903.45%906,670
Feb 21, 20253.773.833.673.773.772.17%630,233
Feb 20, 20253.903.953.683.693.69-4.65%499,005
Feb 19, 20253.703.893.673.873.874.59%394,328
Feb 18, 20253.793.863.673.703.70-909,355
Feb 14, 20253.683.893.643.703.700.27%974,464
Feb 13, 20253.603.823.573.693.692.79%1,423,779
Feb 12, 20253.403.603.403.593.593.16%376,549