CorMedix Inc. (CRMD)
NASDAQ: CRMD · Real-Time Price · USD
12.37
+0.73 (6.27%)
Aug 4, 2025, 4:00 PM - Market closed

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202511.7212.4811.7212.3712.376.27%1,781,308
Aug 1, 202511.4711.6811.1511.6411.64-0.26%1,634,988
Jul 31, 202511.5011.8711.5011.6711.671.13%1,338,388
Jul 30, 202511.6312.0211.4011.5411.54-0.86%1,809,670
Jul 29, 202512.0112.0111.5811.6411.64-2.84%1,505,219
Jul 28, 202511.5312.0711.3911.9811.984.26%2,202,006
Jul 25, 202511.4811.8211.3811.4911.49-0.09%1,811,621
Jul 24, 202511.5511.9211.3811.5011.50-1.03%2,551,370
Jul 23, 202511.1411.8711.0511.6211.625.06%7,225,060
Jul 22, 202510.9011.1510.7011.0611.061.10%1,805,377
Jul 21, 202510.9111.1210.8610.9410.940.74%1,051,901
Jul 18, 202511.1011.1310.8410.8610.86-1.90%1,414,182
Jul 17, 202511.1511.3111.0311.0711.07-0.54%1,261,214
Jul 16, 202511.4811.5911.0011.1311.13-2.11%1,622,337
Jul 15, 202511.3611.4111.1411.3711.370.09%1,252,511
Jul 14, 202511.4111.6511.2111.3611.361.25%1,337,308
Jul 11, 202511.7011.7311.1911.2211.22-4.18%1,337,963
Jul 10, 202511.3311.8611.1311.7111.713.17%1,493,885
Jul 9, 202511.4011.5311.2511.3511.350.62%1,132,168
Jul 8, 202511.4811.5011.2111.2811.28-1.23%1,186,809
Jul 7, 202511.6211.7411.3511.4211.42-1.72%1,607,442
Jul 3, 202511.6311.7311.3411.6211.620.26%1,079,245
Jul 2, 202511.7611.8611.4511.5911.59-1.70%1,985,904
Jul 1, 202512.2312.2711.7211.7911.79-4.30%2,932,429
Jun 30, 202512.6412.6512.1512.3212.32-1.44%3,016,005
Jun 27, 202512.8612.9812.1412.5012.50-16.44%9,896,096
Jun 26, 202515.0515.1314.5714.9614.96-0.07%1,330,025
Jun 25, 202515.5615.6514.9614.9714.97-4.77%1,426,201
Jun 24, 202516.8916.8915.6615.7215.72-5.07%2,531,184
Jun 23, 202516.7417.4315.7516.5616.5621.68%7,091,502
Jun 20, 202513.8713.8913.3713.6113.610.22%1,678,393
Jun 18, 202513.9814.1113.4113.5813.58-2.58%1,313,135
Jun 17, 202514.2514.4713.8813.9413.94-2.79%1,135,064
Jun 16, 202514.7614.7714.1814.3414.34-1.51%927,122
Jun 13, 202514.6214.9914.5414.5614.56-2.02%1,184,192
Jun 12, 202514.4514.9113.8314.8614.861.85%1,267,556
Jun 11, 202514.9715.3814.5714.5914.59-2.01%1,954,825
Jun 10, 202514.4015.3214.4014.8914.893.76%3,272,939
Jun 9, 202513.9814.4613.8314.3514.352.65%1,791,246
Jun 6, 202513.3913.9913.2513.9813.986.07%2,535,816
Jun 5, 202512.3913.3512.2013.1813.186.46%2,539,335
Jun 4, 202512.5812.7412.3412.3812.38-1.82%934,911
Jun 3, 202512.7312.9012.4612.6112.61-0.71%797,923
Jun 2, 202512.2712.7912.1212.7012.704.61%1,293,629
May 30, 202512.2112.2211.8812.1412.14-0.65%1,207,409
May 29, 202512.5312.5311.9612.2212.22-1.69%1,109,336
May 28, 202512.5212.5812.3412.4312.43-0.80%728,745
May 27, 202512.5912.9912.3512.5312.531.38%1,597,736
May 23, 202512.1812.4712.1312.3612.360.82%520,385
May 22, 202512.4012.4912.1312.2612.26-0.24%876,736