CorMedix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	7.05	7.44	7.04	7.09	7.09	0.42%	3,491,339
Jan 13, 2026	7.15	7.31	7.05	7.06	7.06	-1.26%	2,750,772
Jan 12, 2026	7.58	7.59	7.01	7.15	7.15	-6.29%	5,261,100
Jan 9, 2026	7.61	8.17	7.60	7.63	7.63	1.60%	8,306,465
Jan 8, 2026	8.74	9.41	7.22	7.51	7.51	-32.77%	23,552,124
Jan 7, 2026	11.33	11.58	10.94	11.17	11.17	-0.80%	2,473,091
Jan 6, 2026	12.29	12.29	11.19	11.26	11.26	-7.63%	4,103,717
Jan 5, 2026	12.19	12.23	11.70	12.19	12.19	0.25%	2,258,676
Jan 2, 2026	11.81	12.29	11.74	12.16	12.16	4.56%	2,153,258
Dec 31, 2025	12.40	12.45	11.62	11.63	11.63	-6.81%	3,595,519
Dec 30, 2025	12.74	13.02	12.46	12.48	12.48	-1.96%	2,285,094
Dec 29, 2025	12.50	12.82	12.36	12.73	12.73	1.60%	2,169,513
Dec 26, 2025	12.20	12.61	12.07	12.53	12.53	2.79%	1,951,808
Dec 24, 2025	12.09	12.24	12.00	12.19	12.19	1.75%	957,477
Dec 23, 2025	12.35	12.35	11.78	11.98	11.98	-3.31%	1,705,017
Dec 22, 2025	12.02	12.51	11.83	12.39	12.39	3.08%	1,774,887
Dec 19, 2025	11.86	12.08	11.75	12.02	12.02	0.84%	3,686,267
Dec 18, 2025	11.57	12.05	11.52	11.92	11.92	4.10%	2,753,450
Dec 17, 2025	11.44	11.64	11.31	11.45	11.45	0.09%	2,273,803
Dec 16, 2025	11.31	11.60	11.30	11.44	11.44	0.97%	2,143,432
Dec 15, 2025	11.52	11.54	11.04	11.33	11.33	-1.39%	3,239,565
Dec 12, 2025	11.91	11.91	11.49	11.49	11.49	-2.13%	3,554,836
Dec 11, 2025	11.45	11.81	11.36	11.74	11.74	2.35%	4,109,590
Dec 10, 2025	11.45	11.54	10.90	11.47	11.47	-1.29%	3,587,356
Dec 9, 2025	11.28	12.10	11.09	11.62	11.62	3.20%	5,826,322
Dec 8, 2025	10.76	11.31	10.65	11.26	11.26	6.63%	2,983,979
Dec 5, 2025	10.63	10.78	10.38	10.56	10.56	-0.75%	1,610,866
Dec 4, 2025	10.33	10.76	10.27	10.64	10.64	3.10%	2,462,675
Dec 3, 2025	9.84	10.36	9.75	10.32	10.32	5.52%	2,153,247
Dec 2, 2025	9.91	10.10	9.68	9.78	9.78	-0.10%	2,458,152
Dec 1, 2025	9.69	9.85	9.56	9.79	9.79	-0.20%	1,918,726
Nov 28, 2025	9.65	9.88	9.56	9.81	9.81	1.66%	988,157
Nov 26, 2025	9.44	9.67	9.30	9.65	9.65	2.66%	2,183,636
Nov 25, 2025	9.72	9.75	9.20	9.40	9.40	-4.28%	3,214,494
Nov 24, 2025	9.72	10.00	9.70	9.82	9.82	1.45%	3,108,740
Nov 21, 2025	9.53	9.80	9.45	9.68	9.68	-0.41%	2,526,173
Nov 20, 2025	10.14	10.24	9.54	9.72	9.72	-3.09%	3,075,292
Nov 19, 2025	10.09	10.40	9.88	10.03	10.03	-0.45%	2,138,887
Nov 18, 2025	9.98	10.34	9.93	10.08	10.08	0.95%	2,007,934
Nov 17, 2025	11.17	11.19	9.81	9.98	9.98	-11.21%	5,591,748
Nov 14, 2025	10.83	11.62	10.77	11.24	11.24	0.27%	3,082,651
Nov 13, 2025	11.42	11.97	11.16	11.21	11.21	-1.84%	5,982,080
Nov 12, 2025	11.74	12.89	10.75	11.42	11.42	2.06%	9,364,489
Nov 11, 2025	11.04	11.28	10.90	11.19	11.19	0.99%	2,390,426
Nov 10, 2025	10.94	11.23	10.86	11.08	11.08	2.97%	2,948,572
Nov 7, 2025	10.59	10.85	10.51	10.76	10.76	-0.19%	1,812,105
Nov 6, 2025	11.25	11.27	10.68	10.78	10.78	-3.41%	2,112,009
Nov 5, 2025	11.36	11.54	11.12	11.16	11.16	-2.28%	1,907,906
Nov 4, 2025	11.19	11.68	11.06	11.42	11.42	-1.04%	3,228,496
Nov 3, 2025	11.22	11.56	10.87	11.54	11.54	3.68%	2,813,249