CorMedix Inc. (CRMD)
NASDAQ: CRMD · Real-Time Price · USD
13.73
+0.04 (0.29%)
At close: Aug 25, 2025, 4:00 PM
13.80
+0.07 (0.51%)
Pre-market: Aug 26, 2025, 7:29 AM EDT

CorMedix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202513.8714.1413.6913.7313.730.29%2,005,329
Aug 22, 202513.6214.4413.6213.6913.690.96%3,470,276
Aug 21, 202513.6413.8513.3513.5613.560.30%2,946,317
Aug 20, 202513.0613.7012.8913.5213.523.52%4,486,846
Aug 19, 202513.0813.3212.8013.0613.06-0.31%2,611,286
Aug 18, 202513.0413.5612.9913.1013.101.31%2,479,194
Aug 15, 202512.7312.9712.5012.9312.932.54%2,459,201
Aug 14, 202511.9812.7211.8412.6112.614.39%2,323,579
Aug 13, 202511.8412.5011.6312.0812.085.04%3,269,528
Aug 12, 202510.3511.5510.2911.5011.5014.20%4,322,928
Aug 11, 202510.3510.359.9410.0710.07-2.52%4,124,651
Aug 8, 202510.6311.239.8210.3310.33-4.44%8,505,642
Aug 7, 202512.0612.099.6110.8110.81-9.54%14,037,765
Aug 6, 202512.0512.0811.6711.9511.95-0.87%883,288
Aug 5, 202512.4112.4811.8312.0612.06-2.55%1,185,746
Aug 4, 202511.7212.4811.7212.3712.376.27%1,782,500
Aug 1, 202511.4711.6811.1511.6411.64-0.26%1,634,988
Jul 31, 202511.5011.8711.5011.6711.671.13%1,338,388
Jul 30, 202511.6312.0211.4011.5411.54-0.86%1,809,670
Jul 29, 202512.0112.0111.5811.6411.64-2.84%1,505,219
Jul 28, 202511.5312.0711.3911.9811.984.26%2,202,006
Jul 25, 202511.4811.8211.3811.4911.49-0.09%1,811,621
Jul 24, 202511.5511.9211.3811.5011.50-1.03%2,551,370
Jul 23, 202511.1411.8711.0511.6211.625.06%7,225,060
Jul 22, 202510.9011.1510.7011.0611.061.10%1,805,377
Jul 21, 202510.9111.1210.8610.9410.940.74%1,051,901
Jul 18, 202511.1011.1310.8410.8610.86-1.90%1,414,182
Jul 17, 202511.1511.3111.0311.0711.07-0.54%1,261,214
Jul 16, 202511.4811.5911.0011.1311.13-2.11%1,622,337
Jul 15, 202511.3611.4111.1411.3711.370.09%1,252,511
Jul 14, 202511.4111.6511.2111.3611.361.25%1,337,308
Jul 11, 202511.7011.7311.1911.2211.22-4.18%1,337,963
Jul 10, 202511.3311.8611.1311.7111.713.17%1,493,885
Jul 9, 202511.4011.5311.2511.3511.350.62%1,132,168
Jul 8, 202511.4811.5011.2111.2811.28-1.23%1,186,809
Jul 7, 202511.6211.7411.3511.4211.42-1.72%1,607,442
Jul 3, 202511.6311.7311.3411.6211.620.26%1,079,245
Jul 2, 202511.7611.8611.4511.5911.59-1.70%1,985,904
Jul 1, 202512.2312.2711.7211.7911.79-4.30%2,932,429
Jun 30, 202512.6412.6512.1512.3212.32-1.44%3,016,005
Jun 27, 202512.8612.9812.1412.5012.50-16.44%9,896,096
Jun 26, 202515.0515.1314.5714.9614.96-0.07%1,330,025
Jun 25, 202515.5615.6514.9614.9714.97-4.77%1,426,201
Jun 24, 202516.8916.8915.6615.7215.72-5.07%2,531,184
Jun 23, 202516.7417.4315.7516.5616.5621.68%7,091,502
Jun 20, 202513.8713.8913.3713.6113.610.22%1,678,393
Jun 18, 202513.9814.1113.4113.5813.58-2.58%1,313,135
Jun 17, 202514.2514.4713.8813.9413.94-2.79%1,135,064
Jun 16, 202514.7614.7714.1814.3414.34-1.51%927,122
Jun 13, 202514.6214.9914.5414.5614.56-2.02%1,184,192