COSCIENS Biopharma Inc. (CSCI)
NASDAQ: CSCI · Real-Time Price · USD
3.200
+0.050 (1.59%)
Apr 25, 2025, 4:00 PM EDT - Market closed

COSCIENS Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20253.203.223.203.223.222.22%2,509
Apr 24, 20253.153.153.153.153.151.29%1,080
Apr 23, 20253.103.153.103.113.112.47%8,839
Apr 22, 20253.073.092.843.043.04-0.49%3,608
Apr 21, 20252.923.062.923.053.057.81%1,977
Apr 17, 20252.822.832.782.832.830.32%3,133
Apr 16, 20252.913.072.762.822.82-0.70%3,547
Apr 15, 20253.193.192.842.842.84-2.41%1,649
Apr 14, 20252.833.072.622.912.912.14%1,594
Apr 11, 20252.802.852.802.852.851.57%977
Apr 10, 20252.853.002.812.812.81-0.53%4,421
Apr 9, 20252.523.082.352.822.8215.10%36,725
Apr 8, 20252.442.632.302.452.450.82%3,285
Apr 7, 20252.562.562.302.432.43-5.08%3,120
Apr 4, 20252.572.832.512.562.56-5.71%4,796
Apr 3, 20252.802.862.702.722.72-7.78%5,396
Apr 2, 20252.822.992.772.942.942.58%16,901
Apr 1, 20252.793.112.792.872.871.77%7,911
Mar 31, 20253.103.102.812.822.82-7.24%1,696
Mar 28, 20253.013.163.013.043.04-1.14%3,057
Mar 27, 20253.043.083.043.083.08-4.21%491
Mar 26, 20253.183.303.153.213.214.66%2,539
Mar 25, 20253.123.303.073.073.07-4.75%3,120
Mar 24, 20253.203.533.023.223.220.63%64,065
Mar 21, 20253.313.573.123.203.20-6.71%25,829
Mar 20, 20254.404.403.173.433.43-21.15%80,126
Mar 19, 20253.464.613.344.354.3530.63%222,984
Mar 18, 20253.183.493.153.333.334.72%10,371
Mar 17, 20253.503.503.033.183.18-3.34%27,873
Mar 14, 20252.903.652.723.293.295.79%59,159
Mar 13, 20252.223.191.963.113.1115.61%676,412
Mar 12, 20252.692.702.662.692.690.90%3,433
Mar 11, 20252.652.692.652.672.67-0.89%935
Mar 10, 20252.802.812.692.692.69-2.18%11,797
Mar 7, 20252.722.892.722.752.751.03%2,068
Mar 6, 20252.782.902.712.722.72-2.09%6,453
Mar 5, 20252.752.902.702.782.782.96%4,727
Mar 4, 20252.652.742.642.702.70-2,046
Mar 3, 20252.742.772.702.702.70-4.59%1,354
Feb 28, 20252.732.842.702.832.83-2.41%3,341
Feb 27, 20252.892.982.712.902.903.20%9,636
Feb 26, 20252.672.922.672.812.814.07%4,779
Feb 25, 20252.792.852.632.702.70-5.26%3,531
Feb 24, 20252.862.892.852.852.854.78%573
Feb 21, 20252.702.862.702.722.72-0.91%7,802
Feb 20, 20252.732.752.732.752.75-1.61%630
Feb 19, 20252.832.852.732.792.792.20%3,316
Feb 18, 20252.692.732.692.732.73-1.09%2,556
Feb 14, 20252.792.792.752.762.76-2.47%2,161
Feb 13, 20252.662.852.662.832.831.87%15,238