CoStar Group, Inc. (CSGP)
NASDAQ: CSGP · Real-Time Price · USD
75.34
+0.74 (1.00%)
May 7, 2025, 4:00 PM EDT - Market closed

CoStar Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202575.1575.5874.0375.34-1.00%3,054,984
May 6, 202576.4176.6674.5274.5974.59-3.26%2,672,807
May 5, 202577.3178.5376.9577.1077.10-1.10%2,345,720
May 2, 202577.8178.5677.3077.9677.961.80%3,252,969
May 1, 202574.7477.2873.9476.5876.583.25%5,046,009
Apr 30, 202581.3481.5073.9974.1774.17-10.31%12,497,425
Apr 29, 202581.1683.0080.4082.7082.701.17%5,675,438
Apr 28, 202582.9283.4881.1081.7481.74-1.30%3,945,225
Apr 25, 202582.7683.4981.8882.8282.82-0.48%2,295,386
Apr 24, 202581.8383.6081.3583.2283.221.70%2,308,399
Apr 23, 202582.0183.6881.6481.8381.831.19%3,089,561
Apr 22, 202578.2181.2078.2180.8780.873.93%3,339,123
Apr 21, 202578.6179.2076.9277.8177.81-2.37%3,355,108
Apr 17, 202579.7580.2679.0179.7079.700.86%2,033,950
Apr 16, 202579.8480.4978.0979.0279.02-1.85%2,715,666
Apr 15, 202579.6781.0779.6780.5180.511.23%2,596,039
Apr 14, 202577.7079.8976.9079.5379.532.77%2,314,365
Apr 11, 202575.2777.7474.4377.3977.392.61%2,224,802
Apr 10, 202577.3077.3072.9075.4275.42-4.17%3,889,654
Apr 9, 202572.2479.2071.2178.7078.707.47%5,874,819
Apr 8, 202574.5377.1672.2773.2373.23-3.33%5,310,607
Apr 7, 202576.5077.9572.2175.7575.754.31%7,732,091
Apr 4, 202575.9376.0072.5572.6272.62-4.89%3,882,093
Apr 3, 202579.8079.8076.1176.3576.35-4.47%3,958,220
Apr 2, 202578.1180.3078.0079.9279.920.93%2,448,494
Apr 1, 202578.7980.2678.3479.1879.18-0.06%2,411,297
Mar 31, 202579.1079.7678.2679.2379.23-0.10%2,976,928
Mar 28, 202580.1380.2078.5779.3179.31-1.02%2,545,039
Mar 27, 202580.3980.8679.4780.1380.13-0.30%2,453,086
Mar 26, 202580.4481.1679.9880.3780.370.17%1,938,813
Mar 25, 202579.8280.6979.5780.2380.230.11%1,608,014
Mar 24, 202579.3980.6879.0480.1480.142.14%2,266,242
Mar 21, 202578.5278.7277.3578.4678.46-0.71%4,383,943
Mar 20, 202578.6979.8578.3479.0279.02-0.48%2,167,945
Mar 19, 202578.2380.0177.9679.4079.401.33%2,856,880
Mar 18, 202579.3980.4878.3078.3678.36-2.23%2,733,785
Mar 17, 202578.6780.7778.6580.1580.151.80%4,154,948
Mar 14, 202576.4378.9275.7878.7378.734.36%2,874,368
Mar 13, 202576.6277.5775.2175.4475.44-1.85%3,124,235
Mar 12, 202576.9277.2275.7076.8676.86-0.01%3,845,036
Mar 11, 202579.9080.0576.7376.8776.87-3.80%4,279,086
Mar 10, 202579.6383.0379.1979.9179.910.65%4,749,386
Mar 7, 202576.6879.6775.7979.3979.393.29%3,741,042
Mar 6, 202577.0678.5776.7776.8676.86-1.22%5,227,357
Mar 5, 202575.2278.2075.2177.8177.812.95%5,482,464
Mar 4, 202575.1576.0074.0875.5875.580.25%6,322,082
Mar 3, 202576.0177.3575.2075.3975.39-1.13%6,448,054
Feb 28, 202575.6376.4074.1476.2576.252.54%6,197,320
Feb 27, 202576.6476.6873.6574.3674.36-3.33%4,277,463
Feb 26, 202577.2378.6076.8376.9276.92-0.88%3,574,284