CSG Systems International, Inc. (CSGS)
NASDAQ: CSGS · Real-Time Price · USD
64.21
+1.88 (3.02%)
Jul 23, 2025, 3:12 PM - Market open
CSG Systems International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 63.44 | 63.83 | 63.44 | 64.08 | - | 2.81% | 8,090 |
| Jul 22, 2025 | 62.05 | 62.98 | 62.05 | 62.33 | 62.33 | 0.35% | 146,412 |
| Jul 21, 2025 | 62.13 | 62.53 | 61.67 | 62.11 | 62.11 | 0.53% | 159,012 |
| Jul 18, 2025 | 62.93 | 63.20 | 61.76 | 61.78 | 61.78 | -1.31% | 182,433 |
| Jul 17, 2025 | 62.53 | 63.65 | 62.53 | 62.60 | 62.60 | -0.13% | 250,620 |
| Jul 16, 2025 | 61.32 | 62.92 | 60.99 | 62.68 | 62.68 | 2.27% | 320,782 |
| Jul 15, 2025 | 62.55 | 62.55 | 60.87 | 61.29 | 61.29 | -2.08% | 142,720 |
| Jul 14, 2025 | 61.88 | 62.85 | 61.68 | 62.59 | 62.59 | 1.20% | 171,928 |
| Jul 11, 2025 | 63.66 | 64.19 | 61.77 | 61.85 | 61.85 | -3.00% | 254,837 |
| Jul 10, 2025 | 64.39 | 64.40 | 63.77 | 63.77 | 63.77 | -0.71% | 195,109 |
| Jul 9, 2025 | 64.55 | 64.91 | 63.71 | 64.22 | 64.22 | 0.06% | 133,094 |
| Jul 8, 2025 | 65.26 | 65.86 | 64.17 | 64.18 | 64.18 | -2.16% | 250,273 |
| Jul 7, 2025 | 65.98 | 66.99 | 65.46 | 65.60 | 65.60 | -0.67% | 172,897 |
| Jul 3, 2025 | 65.98 | 66.07 | 65.20 | 66.04 | 66.04 | 0.43% | 149,739 |
| Jul 2, 2025 | 66.14 | 66.17 | 65.30 | 65.76 | 65.76 | -0.29% | 151,180 |
| Jul 1, 2025 | 65.14 | 66.84 | 64.98 | 65.95 | 65.95 | 0.98% | 189,392 |
| Jun 30, 2025 | 64.50 | 65.37 | 64.29 | 65.31 | 65.31 | 1.44% | 186,213 |
| Jun 27, 2025 | 63.98 | 65.96 | 63.45 | 64.38 | 64.38 | 1.18% | 515,419 |
| Jun 26, 2025 | 63.96 | 64.04 | 62.42 | 63.63 | 63.63 | -0.16% | 170,684 |
| Jun 25, 2025 | 64.06 | 64.50 | 63.34 | 63.73 | 63.73 | -0.67% | 139,996 |
| Jun 24, 2025 | 63.79 | 64.21 | 63.19 | 64.16 | 64.16 | 1.48% | 117,498 |
| Jun 23, 2025 | 61.98 | 63.25 | 61.69 | 63.23 | 63.23 | 1.50% | 196,696 |
| Jun 20, 2025 | 63.60 | 63.60 | 61.43 | 62.29 | 62.29 | -1.74% | 449,340 |
| Jun 18, 2025 | 63.60 | 63.96 | 63.02 | 63.39 | 63.39 | -0.80% | 139,722 |
| Jun 17, 2025 | 63.62 | 64.62 | 63.62 | 63.90 | 63.58 | -0.33% | 132,150 |
| Jun 16, 2025 | 63.69 | 64.18 | 63.09 | 64.11 | 63.79 | 1.65% | 156,116 |
| Jun 13, 2025 | 64.49 | 64.91 | 63.00 | 63.07 | 62.75 | -3.06% | 183,351 |
| Jun 12, 2025 | 64.37 | 65.14 | 64.02 | 65.06 | 64.73 | 0.70% | 192,058 |
| Jun 11, 2025 | 65.01 | 65.32 | 64.34 | 64.61 | 64.29 | -0.17% | 423,982 |
| Jun 10, 2025 | 64.80 | 65.23 | 64.44 | 64.72 | 64.40 | 0.19% | 162,646 |
| Jun 9, 2025 | 64.32 | 64.64 | 63.49 | 64.60 | 64.28 | 0.50% | 158,186 |
| Jun 6, 2025 | 63.78 | 64.29 | 63.19 | 64.28 | 63.96 | 1.87% | 166,175 |
| Jun 5, 2025 | 63.03 | 63.65 | 62.55 | 63.10 | 62.78 | -0.05% | 365,344 |
| Jun 4, 2025 | 63.34 | 63.82 | 62.71 | 63.13 | 62.81 | -0.44% | 185,294 |
| Jun 3, 2025 | 66.04 | 66.17 | 61.95 | 63.41 | 63.09 | -4.40% | 617,686 |
| Jun 2, 2025 | 65.88 | 67.58 | 65.14 | 66.33 | 66.00 | 0.41% | 455,194 |
| May 30, 2025 | 65.62 | 66.24 | 65.43 | 66.06 | 65.73 | 0.73% | 213,566 |
| May 29, 2025 | 66.08 | 66.25 | 65.14 | 65.58 | 65.25 | -0.33% | 129,051 |
| May 28, 2025 | 66.11 | 66.65 | 65.24 | 65.80 | 65.47 | -0.75% | 199,054 |
| May 27, 2025 | 64.07 | 66.49 | 63.63 | 66.30 | 65.97 | 4.42% | 462,237 |
| May 23, 2025 | 62.91 | 63.73 | 62.60 | 63.50 | 63.18 | -0.15% | 152,418 |
| May 22, 2025 | 63.75 | 64.02 | 63.40 | 63.59 | 63.27 | -0.58% | 139,352 |
| May 21, 2025 | 64.28 | 64.54 | 63.51 | 63.96 | 63.64 | -1.37% | 184,133 |
| May 20, 2025 | 64.75 | 65.11 | 64.43 | 64.85 | 64.52 | 0.19% | 320,377 |
| May 19, 2025 | 65.20 | 65.59 | 64.45 | 64.73 | 64.41 | -1.37% | 236,664 |
| May 16, 2025 | 65.38 | 65.85 | 65.25 | 65.63 | 65.30 | 0.41% | 207,605 |
| May 15, 2025 | 65.11 | 65.98 | 65.05 | 65.36 | 65.03 | 0.55% | 155,158 |
| May 14, 2025 | 65.33 | 65.51 | 64.25 | 65.00 | 64.67 | -0.69% | 263,385 |
| May 13, 2025 | 66.05 | 66.32 | 65.22 | 65.45 | 65.12 | -0.85% | 263,274 |
| May 12, 2025 | 65.15 | 66.80 | 65.15 | 66.01 | 65.68 | 1.85% | 457,179 |