CSG Systems International, Inc. (CSGS)
NASDAQ: CSGS · Real-Time Price · USD
64.58
-0.14 (-0.22%)
Jun 11, 2025, 4:00 PM - Market closed
CSG Systems International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 65.01 | 65.32 | 64.34 | 64.61 | 64.61 | -0.17% | 423,982 |
| Jun 10, 2025 | 64.80 | 65.23 | 64.44 | 64.72 | 64.72 | 0.19% | 162,646 |
| Jun 9, 2025 | 64.32 | 64.64 | 63.49 | 64.60 | 64.60 | 0.50% | 158,186 |
| Jun 6, 2025 | 63.78 | 64.29 | 63.19 | 64.28 | 64.28 | 1.87% | 166,175 |
| Jun 5, 2025 | 63.03 | 63.65 | 62.55 | 63.10 | 63.10 | -0.05% | 365,344 |
| Jun 4, 2025 | 63.34 | 63.82 | 62.71 | 63.13 | 63.13 | -0.44% | 185,294 |
| Jun 3, 2025 | 66.04 | 66.17 | 61.95 | 63.41 | 63.41 | -4.40% | 617,686 |
| Jun 2, 2025 | 65.88 | 67.58 | 65.14 | 66.33 | 66.33 | 0.41% | 455,194 |
| May 30, 2025 | 65.62 | 66.24 | 65.43 | 66.06 | 66.06 | 0.73% | 213,566 |
| May 29, 2025 | 66.08 | 66.25 | 65.14 | 65.58 | 65.58 | -0.33% | 129,051 |
| May 28, 2025 | 66.11 | 66.65 | 65.24 | 65.80 | 65.80 | -0.75% | 199,054 |
| May 27, 2025 | 64.07 | 66.49 | 63.63 | 66.30 | 66.30 | 4.42% | 462,237 |
| May 23, 2025 | 62.91 | 63.73 | 62.60 | 63.50 | 63.50 | -0.15% | 152,418 |
| May 22, 2025 | 63.75 | 64.02 | 63.40 | 63.59 | 63.59 | -0.58% | 139,352 |
| May 21, 2025 | 64.28 | 64.54 | 63.51 | 63.96 | 63.96 | -1.37% | 184,133 |
| May 20, 2025 | 64.75 | 65.11 | 64.43 | 64.85 | 64.85 | 0.19% | 320,377 |
| May 19, 2025 | 65.20 | 65.59 | 64.45 | 64.73 | 64.73 | -1.37% | 236,664 |
| May 16, 2025 | 65.38 | 65.85 | 65.25 | 65.63 | 65.63 | 0.41% | 207,605 |
| May 15, 2025 | 65.11 | 65.98 | 65.05 | 65.36 | 65.36 | 0.55% | 155,158 |
| May 14, 2025 | 65.33 | 65.51 | 64.25 | 65.00 | 65.00 | -0.69% | 263,385 |
| May 13, 2025 | 66.05 | 66.32 | 65.22 | 65.45 | 65.45 | -0.85% | 263,274 |
| May 12, 2025 | 65.15 | 66.80 | 65.15 | 66.01 | 66.01 | 1.85% | 457,179 |
| May 9, 2025 | 65.00 | 65.94 | 64.01 | 64.81 | 64.81 | -0.61% | 489,360 |
| May 8, 2025 | 61.90 | 65.95 | 61.90 | 65.21 | 65.21 | 6.55% | 753,881 |
| May 7, 2025 | 60.47 | 61.56 | 60.04 | 61.20 | 61.20 | 1.26% | 362,220 |
| May 6, 2025 | 59.96 | 60.79 | 59.96 | 60.44 | 60.44 | -0.35% | 276,169 |
| May 5, 2025 | 59.90 | 61.44 | 59.74 | 60.65 | 60.65 | 1.00% | 389,569 |
| May 2, 2025 | 59.91 | 60.74 | 59.50 | 60.05 | 60.05 | 0.07% | 177,940 |
| May 1, 2025 | 59.63 | 61.13 | 59.63 | 60.01 | 60.01 | -0.20% | 175,734 |
| Apr 30, 2025 | 60.09 | 60.71 | 58.81 | 60.13 | 60.13 | -0.56% | 265,655 |
| Apr 29, 2025 | 58.99 | 60.67 | 58.80 | 60.47 | 60.47 | 1.84% | 171,420 |
| Apr 28, 2025 | 59.09 | 59.51 | 58.68 | 59.38 | 59.38 | 0.47% | 189,455 |
| Apr 25, 2025 | 58.64 | 59.18 | 57.73 | 59.10 | 59.10 | 0.70% | 159,534 |
| Apr 24, 2025 | 58.84 | 59.39 | 58.39 | 58.69 | 58.69 | -0.68% | 198,782 |
| Apr 23, 2025 | 59.36 | 59.85 | 58.78 | 59.09 | 59.09 | 1.44% | 339,494 |
| Apr 22, 2025 | 59.74 | 60.10 | 58.11 | 58.25 | 58.25 | -1.39% | 369,344 |
| Apr 21, 2025 | 59.88 | 60.13 | 57.99 | 59.07 | 59.07 | -2.27% | 239,684 |
| Apr 17, 2025 | 59.80 | 61.57 | 59.80 | 60.44 | 60.44 | 1.07% | 410,303 |
| Apr 16, 2025 | 59.60 | 60.43 | 59.33 | 59.80 | 59.80 | 0.13% | 251,987 |
| Apr 15, 2025 | 59.24 | 60.33 | 59.08 | 59.72 | 59.72 | 0.31% | 228,483 |
| Apr 14, 2025 | 59.00 | 60.64 | 58.53 | 59.54 | 59.54 | 2.47% | 271,597 |
| Apr 11, 2025 | 58.65 | 58.65 | 57.40 | 58.10 | 58.10 | -0.48% | 182,899 |
| Apr 10, 2025 | 59.33 | 59.67 | 57.14 | 58.38 | 58.38 | -3.07% | 384,661 |
| Apr 9, 2025 | 56.09 | 60.79 | 56.09 | 60.23 | 60.23 | 6.58% | 460,851 |
| Apr 8, 2025 | 59.43 | 59.70 | 55.63 | 56.51 | 56.51 | -2.35% | 441,291 |
| Apr 7, 2025 | 55.43 | 59.79 | 54.65 | 57.87 | 57.87 | 0.89% | 487,545 |
| Apr 4, 2025 | 57.59 | 58.71 | 56.62 | 57.36 | 57.36 | -2.86% | 383,900 |
| Apr 3, 2025 | 58.96 | 59.99 | 58.68 | 59.05 | 59.05 | -3.43% | 279,929 |
| Apr 2, 2025 | 60.00 | 61.21 | 59.68 | 61.15 | 61.15 | 0.81% | 304,500 |
| Apr 1, 2025 | 60.19 | 60.81 | 59.42 | 60.66 | 60.66 | 0.31% | 258,339 |