CSG Systems International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 1, 2024	46.75	47.28	46.46	46.59	46.59	-0.04%	282,047
Oct 31, 2024	47.29	47.90	46.56	46.61	46.61	-1.44%	270,973
Oct 30, 2024	47.41	48.23	47.25	47.29	47.29	-0.69%	204,053
Oct 29, 2024	47.32	47.63	47.29	47.62	47.62	0.44%	173,530
Oct 28, 2024	47.56	48.22	47.40	47.41	47.41	0.55%	134,215
Oct 25, 2024	48.31	48.41	47.09	47.15	47.15	-2.02%	159,714
Oct 24, 2024	47.75	48.19	47.58	48.12	48.12	0.77%	186,126
Oct 23, 2024	47.90	48.43	47.58	47.75	47.75	-1.04%	156,443
Oct 22, 2024	47.99	48.54	47.37	48.25	48.25	0.15%	157,765
Oct 21, 2024	48.59	48.97	48.12	48.18	48.18	-1.13%	170,844
Oct 18, 2024	49.23	49.37	48.69	48.73	48.73	-0.69%	157,779
Oct 17, 2024	49.13	49.13	48.30	49.07	49.07	-0.12%	122,489
Oct 16, 2024	49.32	49.61	49.09	49.13	49.13	0.04%	102,176
Oct 15, 2024	48.41	49.35	48.41	49.11	49.11	1.09%	126,574
Oct 14, 2024	48.36	48.71	48.18	48.58	48.58	0.48%	89,316
Oct 11, 2024	47.74	48.47	47.74	48.35	48.35	1.43%	108,431
Oct 10, 2024	48.40	48.42	47.31	47.67	47.67	-2.14%	219,863
Oct 9, 2024	48.45	49.19	48.43	48.71	48.71	0.23%	248,459
Oct 8, 2024	48.20	48.62	47.72	48.60	48.60	0.93%	197,560
Oct 7, 2024	48.21	48.36	47.76	48.15	48.15	-0.23%	186,535
Oct 4, 2024	47.80	48.28	47.45	48.26	48.26	1.96%	161,923
Oct 3, 2024	47.27	47.67	46.95	47.33	47.33	-0.46%	172,850
Oct 2, 2024	48.35	48.63	47.44	47.55	47.55	-1.63%	134,342
Oct 1, 2024	48.41	48.89	47.74	48.34	48.34	-0.64%	190,638
Sep 30, 2024	48.11	48.82	47.96	48.65	48.65	1.16%	202,105
Sep 27, 2024	48.25	48.87	47.86	48.09	48.09	0.08%	181,478
Sep 26, 2024	47.15	48.21	47.15	48.05	48.05	3.07%	225,350
Sep 25, 2024	47.21	47.21	46.58	46.62	46.62	-1.25%	306,215
Sep 24, 2024	47.19	47.46	46.99	47.21	47.21	0.38%	181,674
Sep 23, 2024	47.81	47.85	46.98	47.03	47.03	-1.20%	185,116
Sep 20, 2024	48.42	48.48	47.54	47.60	47.60	-1.69%	573,664
Sep 19, 2024	48.62	48.62	47.87	48.42	48.42	1.19%	181,636
Sep 18, 2024	48.43	48.93	47.64	47.85	47.85	-0.95%	304,579
Sep 17, 2024	47.59	48.46	47.52	48.31	48.31	1.77%	295,614
Sep 16, 2024	47.23	47.70	47.16	47.47	47.47	1.15%	257,301
Sep 13, 2024	46.22	47.25	46.05	46.93	46.93	1.98%	201,750
Sep 12, 2024	45.49	46.09	45.16	46.02	45.73	1.32%	166,745
Sep 11, 2024	45.37	45.50	44.57	45.42	45.13	-0.66%	175,647
Sep 10, 2024	46.02	46.34	45.56	45.72	45.43	-0.22%	166,924
Sep 9, 2024	46.45	46.50	45.53	45.82	45.53	-1.82%	250,382
Sep 6, 2024	46.84	47.38	46.66	46.67	46.37	-0.47%	248,417
Sep 5, 2024	47.19	47.67	46.80	46.89	46.59	-0.66%	437,710
Sep 4, 2024	47.66	48.00	47.03	47.20	46.90	-1.44%	198,109
Sep 3, 2024	48.42	48.63	47.75	47.89	47.59	-1.30%	186,505
Aug 30, 2024	47.89	48.52	47.85	48.52	48.21	1.49%	217,398
Aug 29, 2024	47.95	48.19	47.65	47.81	47.51	0.42%	176,384
Aug 28, 2024	47.56	47.82	47.19	47.61	47.31	-0.17%	136,774
Aug 27, 2024	47.57	48.15	47.42	47.69	47.39	0.19%	131,560
Aug 26, 2024	47.53	48.13	47.36	47.60	47.30	0.95%	178,219
Aug 23, 2024	46.77	47.55	46.55	47.15	46.85	1.25%	169,110
Aug 22, 2024	46.35	47.22	46.33	46.57	46.27	0.52%	188,079
Aug 21, 2024	47.35	47.38	46.18	46.33	46.04	-2.13%	253,975
Aug 20, 2024	47.05	47.40	46.70	47.34	47.04	0.32%	130,520
Aug 19, 2024	47.18	47.72	46.89	47.19	46.89	0.45%	147,673
Aug 16, 2024	47.24	47.67	46.77	46.98	46.68	-0.59%	142,921
Aug 15, 2024	47.17	47.54	46.81	47.26	46.96	1.09%	182,673
Aug 14, 2024	46.64	47.05	46.33	46.75	46.45	-	152,124
Aug 13, 2024	46.61	46.80	46.21	46.75	46.45	0.71%	162,400
Aug 12, 2024	46.90	47.32	46.32	46.42	46.13	-0.96%	228,266
Aug 9, 2024	46.82	47.40	45.91	46.87	46.57	-0.11%	218,802
Aug 8, 2024	47.34	47.81	43.87	46.92	46.62	8.94%	467,494
Aug 7, 2024	43.60	43.76	42.75	43.07	42.80	-1.24%	270,541
Aug 6, 2024	42.88	44.44	42.47	43.61	43.33	1.40%	231,662
Aug 5, 2024	43.31	43.73	42.81	43.01	42.74	-4.53%	275,284
Aug 2, 2024	44.39	45.37	44.39	45.05	44.76	-1.21%	182,405
Aug 1, 2024	46.93	47.03	45.13	45.60	45.31	-2.65%	215,659
Jul 31, 2024	46.86	47.62	46.23	46.84	46.54	0.04%	193,323
Jul 30, 2024	46.43	47.52	46.17	46.82	46.52	1.45%	181,881
Jul 29, 2024	46.02	46.39	45.48	46.15	45.86	0.44%	151,430
Jul 26, 2024	46.26	46.53	45.52	45.95	45.66	0.68%	250,621
Jul 25, 2024	45.06	46.34	44.78	45.64	45.35	1.31%	263,561
Jul 24, 2024	44.37	45.34	44.32	45.05	44.76	1.15%	155,016
Jul 23, 2024	43.80	44.90	43.80	44.54	44.26	1.04%	290,177
Jul 22, 2024	43.76	44.20	43.34	44.08	43.80	0.50%	149,761
Jul 19, 2024	43.74	44.08	43.39	43.86	43.58	0.50%	196,309
Jul 18, 2024	44.46	44.82	43.58	43.64	43.36	-1.80%	149,635
Jul 17, 2024	43.95	44.82	43.95	44.44	44.16	0.63%	241,124
Jul 16, 2024	43.49	44.40	43.21	44.16	43.88	2.41%	295,629
Jul 15, 2024	42.46	43.22	42.46	43.12	42.85	2.13%	187,137
Jul 12, 2024	42.25	42.70	42.01	42.22	41.95	0.74%	180,642
Jul 11, 2024	40.89	42.03	40.89	41.91	41.64	4.31%	256,307
Jul 10, 2024	40.27	40.27	39.86	40.18	39.93	0.25%	250,940
Jul 9, 2024	40.39	40.44	40.00	40.08	39.83	-1.01%	222,470
Jul 8, 2024	40.51	40.82	40.36	40.49	40.23	0.55%	125,557
Jul 5, 2024	40.17	40.59	39.87	40.27	40.01	-0.07%	111,695
Jul 3, 2024	40.38	40.74	40.06	40.30	40.04	-0.32%	83,283
Jul 2, 2024	40.52	40.57	40.17	40.43	40.17	-0.15%	99,264
Jul 1, 2024	41.14	41.17	40.08	40.49	40.23	-1.65%	160,289
Jun 28, 2024	41.30	41.49	40.67	41.17	40.91	0.41%	457,044
Jun 27, 2024	41.10	41.36	40.87	41.00	40.74	-0.19%	133,829
Jun 26, 2024	40.75	41.26	40.54	41.08	40.82	0.17%	189,848
Jun 25, 2024	41.03	41.25	40.41	41.01	40.75	0.34%	158,631
Jun 24, 2024	41.26	41.93	40.82	40.87	40.61	-1.30%	165,365
Jun 21, 2024	41.35	41.62	40.67	41.41	41.15	0.17%	415,547
Jun 20, 2024	40.00	41.35	39.82	41.34	41.08	3.63%	225,604
Jun 18, 2024	40.25	40.69	39.71	39.89	39.64	-0.55%	309,160
Jun 17, 2024	40.51	40.59	39.56	40.11	39.86	-0.91%	206,186
Jun 14, 2024	40.17	40.63	39.69	40.48	40.22	-0.54%	198,485
Jun 13, 2024	40.82	40.82	40.09	40.70	40.14	-0.66%	202,249
Jun 12, 2024	41.45	41.48	40.58	40.97	40.41	0.86%	299,588