Canadian Solar Inc. (CSIQ)
NASDAQ: CSIQ · Real-Time Price · USD
7.86
-0.03 (-0.38%)
At close: Apr 23, 2025, 4:00 PM
7.92
+0.06 (0.76%)
After-hours: Apr 23, 2025, 6:39 PM EDT

Canadian Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20258.278.437.747.867.86-0.38%2,007,728
Apr 22, 20257.177.926.967.897.897.79%2,779,511
Apr 21, 20257.317.397.097.327.32-1.88%958,723
Apr 17, 20257.257.527.127.467.463.90%1,241,408
Apr 16, 20257.037.306.857.187.180.42%2,985,534
Apr 15, 20257.707.707.087.157.15-6.41%1,740,827
Apr 14, 20257.747.997.567.647.642.96%2,339,301
Apr 11, 20257.217.426.867.427.422.91%1,401,802
Apr 10, 20257.967.966.877.217.21-11.86%2,765,710
Apr 9, 20256.688.246.578.188.1821.01%3,632,292
Apr 8, 20257.937.966.666.766.76-11.75%4,541,259
Apr 7, 20257.208.307.087.667.661.06%2,584,517
Apr 4, 20258.048.157.217.587.58-10.30%3,723,597
Apr 3, 20258.609.068.448.458.45-6.73%2,133,029
Apr 2, 20258.589.088.539.069.063.78%1,724,874
Apr 1, 20258.628.828.348.738.730.92%1,692,646
Mar 31, 20259.029.088.528.658.65-6.28%2,733,786
Mar 28, 20259.589.609.139.239.23-3.75%1,880,153
Mar 27, 20259.8610.049.589.599.59-3.52%2,002,649
Mar 26, 20259.8010.579.669.949.941.84%2,964,398
Mar 25, 20259.9010.509.599.769.760.57%2,589,730
Mar 24, 202510.0410.399.699.719.71-2.56%2,500,981
Mar 21, 20259.8710.239.869.969.96-1.87%1,736,680
Mar 20, 202510.4110.489.9710.1510.15-3.61%1,340,442
Mar 19, 20259.7510.829.7510.5310.537.67%2,337,282
Mar 18, 202510.0010.039.669.789.78-1.81%819,753
Mar 17, 20259.4810.139.489.969.965.62%1,325,028
Mar 14, 20259.469.829.409.439.431.40%1,674,252
Mar 13, 20259.349.649.199.309.30-1.80%1,077,928
Mar 12, 20259.689.759.409.479.47-1.46%1,068,660
Mar 11, 202510.0010.109.299.619.61-2.34%1,681,396
Mar 10, 202510.0710.259.839.849.84-3.91%1,505,729
Mar 7, 202510.1210.439.8610.2410.241.99%1,830,059
Mar 6, 20259.9910.289.7710.0410.04-0.59%1,577,321
Mar 5, 202510.3510.3810.0110.1010.10-0.88%1,615,222
Mar 4, 20259.7210.259.4310.1910.193.66%2,094,443
Mar 3, 202510.0610.379.639.839.83-2.19%2,371,197
Feb 28, 202510.8410.9010.0210.0510.05-10.19%3,293,263
Feb 27, 202511.8211.8211.0211.1911.19-4.68%2,381,688
Feb 26, 202511.3412.0411.3011.7411.746.05%3,584,138
Feb 25, 202510.8311.2010.5911.0711.072.59%1,356,113
Feb 24, 202511.2811.4810.7410.7910.79-4.34%1,718,812
Feb 21, 202511.4111.4310.9811.2811.28-0.62%1,917,519
Feb 20, 202511.0511.4410.8111.3511.352.71%1,244,922
Feb 19, 202510.9611.5910.9411.0511.052.60%2,128,538
Feb 18, 202510.6010.8210.3010.7710.771.32%1,616,302
Feb 14, 202510.2610.7510.0510.6310.635.56%1,924,608
Feb 13, 20259.9010.139.8910.0710.071.51%1,036,664
Feb 12, 20259.6610.039.589.929.922.37%1,112,048
Feb 11, 20259.7410.029.699.699.69-2.52%1,086,864