Skip to main content
Complete Solaria, Inc. (CSLR)
NASDAQ: CSLR · Real-Time Price · USD
1.945
-0.065 (-3.23%)
At close: Nov 21, 2024, 3:54 PM
1.940
-0.005 (-0.26%)
After-hours: Nov 21, 2024, 4:00 PM EST

Complete Solaria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20241.942.081.842.012.013.08%594,216
Nov 19, 20241.912.041.871.951.950.52%405,579
Nov 18, 20241.962.041.811.941.94-1.02%1,016,472
Nov 15, 20242.272.271.911.961.96-12.50%1,485,187
Nov 14, 20241.882.331.772.242.2421.08%1,976,976
Nov 13, 20241.781.931.761.851.856.94%1,204,550
Nov 12, 20241.821.881.701.731.73-6.99%973,799
Nov 11, 20241.921.951.831.861.86-4.12%547,647
Nov 8, 20242.042.141.921.941.94-5.37%727,355
Nov 7, 20242.082.142.052.052.05-0.97%272,202
Nov 6, 20242.252.252.012.072.07-9.21%768,535
Nov 5, 20242.152.322.082.282.286.05%491,682
Nov 4, 20242.162.302.132.152.150.47%500,091
Nov 1, 20242.152.212.102.142.141.90%291,177
Oct 31, 20242.162.232.062.102.10-4.11%637,894
Oct 30, 20242.152.552.152.192.191.86%480,692
Oct 29, 20242.182.292.152.152.15-1.38%474,109
Oct 28, 20242.292.292.132.182.18-3.54%652,388
Oct 25, 20242.272.312.202.262.26-1.74%417,574
Oct 24, 20242.342.432.252.302.30-2.95%396,323
Oct 23, 20242.442.552.312.372.37-3.66%540,506
Oct 22, 20242.382.472.252.462.463.80%1,028,085
Oct 21, 20242.352.402.272.372.371.28%322,265
Oct 18, 20242.402.482.252.342.34-1.27%546,284
Oct 17, 20242.272.442.272.372.375.80%1,370,730
Oct 16, 20242.122.292.122.242.245.16%1,005,975
Oct 15, 20242.202.242.082.132.13-3.18%1,015,570
Oct 14, 20242.362.362.202.202.20-5.98%983,489
Oct 11, 20242.262.422.152.342.343.08%1,156,681
Oct 10, 20242.172.272.032.272.275.09%1,350,259
Oct 9, 20242.352.372.042.162.16-8.09%2,635,414
Oct 8, 20242.502.612.342.352.35-4.08%860,746
Oct 7, 20242.712.772.432.452.45-10.58%846,972
Oct 4, 20242.372.802.352.742.7416.60%943,426
Oct 3, 20242.512.522.332.352.35-5.24%660,256
Oct 2, 20242.602.712.442.482.481.02%784,531
Oct 1, 20242.762.842.412.462.46-12.63%1,212,192
Sep 30, 20242.933.002.752.812.81-4.10%602,665
Sep 27, 20242.973.042.752.932.931.03%956,443
Sep 26, 20243.043.302.892.902.90-3.33%922,337
Sep 25, 20242.953.372.953.003.000.33%1,507,092
Sep 24, 20242.893.082.772.992.996.03%1,016,780
Sep 23, 20242.893.162.772.822.82-2.08%708,570
Sep 20, 20243.193.192.812.882.88-6.49%1,206,588
Sep 19, 20243.023.352.883.083.086.94%929,520
Sep 18, 20242.693.062.592.882.887.06%1,328,430
Sep 17, 20242.592.872.362.692.698.91%1,098,631
Sep 16, 20242.122.802.102.472.4718.18%1,816,360
Sep 13, 20242.092.131.992.092.090.48%298,147
Sep 12, 20241.912.151.872.082.089.47%631,067
Sep 11, 20241.821.921.791.901.905.56%233,766
Sep 10, 20241.801.841.711.801.801.12%137,302
Sep 9, 20241.771.861.721.781.784.09%232,732
Sep 6, 20241.731.751.701.711.71-1.72%102,125
Sep 5, 20241.721.831.721.741.74-0.29%163,676
Sep 4, 20241.741.781.671.751.751.45%129,589
Sep 3, 20241.831.901.701.721.72-6.52%219,812
Aug 30, 20241.931.931.811.841.84-3.66%188,080
Aug 29, 20241.901.941.871.911.91-122,682
Aug 28, 20241.911.961.901.911.91-0.52%238,948
Aug 27, 20241.911.971.881.921.92-174,605
Aug 26, 20241.891.941.851.921.922.13%642,032
Aug 23, 20241.791.901.791.881.885.03%349,270
Aug 22, 20241.841.851.751.791.79-2.19%356,236
Aug 21, 20241.801.851.771.831.832.81%174,240
Aug 20, 20241.751.831.681.781.78-2.73%421,457
Aug 19, 20241.641.831.611.831.8312.96%733,892
Aug 16, 20241.641.651.541.621.620.62%355,384
Aug 15, 20241.641.671.511.611.61-0.62%373,076
Aug 14, 20241.591.731.521.621.621.25%677,279
Aug 13, 20241.431.651.431.601.609.59%337,080
Aug 12, 20241.441.501.411.461.46-0.68%86,858
Aug 9, 20241.471.511.371.471.47-3.92%289,118
Aug 8, 20241.501.601.461.531.535.52%404,193
Aug 7, 20241.351.541.331.451.459.85%481,708
Aug 6, 20241.351.511.301.321.3210.00%981,348
Aug 5, 20241.081.221.061.201.20-139,127
Aug 2, 20241.201.221.111.201.20-1.64%106,487
Aug 1, 20241.331.331.201.221.22-8.27%316,195
Jul 31, 20241.271.411.271.331.333.10%134,796
Jul 30, 20241.351.391.261.291.29-7.86%216,102
Jul 29, 20241.411.441.351.401.40-1.41%96,888
Jul 26, 20241.481.501.401.421.42-2.07%73,170
Jul 25, 20241.361.501.351.451.45-4.61%204,040
Jul 24, 20241.501.561.461.521.52-0.65%132,637
Jul 23, 20241.501.581.421.531.532.00%420,018
Jul 22, 20241.481.531.431.501.503.45%121,448
Jul 19, 20241.391.481.351.451.452.84%249,975
Jul 18, 20241.531.581.401.411.41-7.84%293,106
Jul 17, 20241.591.701.531.531.53-5.56%472,158
Jul 16, 20241.631.671.581.621.62-247,160
Jul 15, 20241.741.741.601.621.62-7.43%314,139
Jul 12, 20241.551.751.551.751.758.70%482,046
Jul 11, 20241.501.691.501.611.619.52%591,942
Jul 10, 20241.531.601.331.471.47-1.34%518,998
Jul 9, 20241.461.541.351.491.490.68%576,185
Jul 8, 20241.381.551.381.481.483.50%658,649
Jul 5, 20241.231.711.151.431.4315.32%1,942,030
Jul 3, 20241.341.371.191.241.24-12.06%1,132,465
Jul 2, 20241.361.461.261.411.41-4.73%3,232,007