Skip to main content
logo
CytomX Therapeutics, Inc. (CTMX)
NASDAQ: CTMX · Real-Time Price · USD
2.280
+0.180 (8.57%)
At close: Sep 5, 2025, 4:00 PM
2.300
+0.020 (0.88%)
After-hours: Sep 5, 2025, 6:51 PM EDT

CytomX Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.122.292.072.282.288.57%4,245,130
Sep 4, 20252.142.152.022.102.10-0.94%2,409,846
Sep 3, 20252.092.172.072.122.121.92%1,527,679
Sep 2, 20252.022.122.002.082.081.96%1,286,464
Aug 29, 20252.072.071.992.042.04-0.49%1,215,614
Aug 28, 20252.092.182.052.052.05-0.97%1,577,316
Aug 27, 20252.062.092.032.072.071.97%1,034,092
Aug 26, 20252.022.082.002.032.031.50%1,278,222
Aug 25, 20252.132.131.972.002.00-5.66%2,994,463
Aug 22, 20252.022.221.962.122.124.43%6,095,692
Aug 21, 20251.992.091.952.032.033.05%2,443,007
Aug 20, 20252.012.031.891.971.97-1.50%2,679,015
Aug 19, 20252.142.151.982.002.00-5.66%3,004,801
Aug 18, 20251.952.151.902.122.1210.99%7,635,077
Aug 15, 20251.781.961.781.911.918.52%9,889,414
Aug 14, 20251.801.811.721.761.76-0.85%6,542,386
Aug 13, 20251.902.081.771.781.78-4.57%10,539,484
Aug 12, 20252.242.271.831.861.86-19.48%11,205,822
Aug 11, 20252.322.432.292.312.31-1.70%1,221,599
Aug 8, 20252.052.402.032.352.3511.90%2,196,125
Aug 7, 20252.202.232.072.102.10-3.23%2,734,115
Aug 6, 20252.392.392.162.172.17-8.44%1,927,671
Aug 5, 20252.372.402.352.372.37-0.84%783,598
Aug 4, 20252.392.402.352.392.391.70%1,180,612
Aug 1, 20252.222.402.182.352.357.31%1,448,285
Jul 31, 20252.392.392.192.192.19-5.60%1,549,305
Jul 30, 20252.252.352.252.322.323.11%1,238,572
Jul 29, 20252.362.372.182.252.25-5.86%2,734,047
Jul 28, 20252.402.412.352.392.39-0.42%1,332,896
Jul 25, 20252.472.472.352.402.400.42%1,306,824
Jul 24, 20252.432.432.362.392.39-1.65%710,237
Jul 23, 20252.402.472.362.432.431.67%1,636,482
Jul 22, 20252.382.442.322.392.390.42%1,602,108
Jul 21, 20252.382.502.322.382.38-0.21%994,255
Jul 18, 20252.422.502.382.392.390.21%676,078
Jul 17, 20252.422.502.382.382.38-0.42%973,991
Jul 16, 20252.402.472.382.392.39-0.42%965,129
Jul 15, 20252.372.452.372.402.400.42%644,429
Jul 14, 20252.392.432.362.392.39-1.24%822,455
Jul 11, 20252.602.632.402.422.42-6.92%1,555,166
Jul 10, 20252.502.792.442.602.604.42%3,723,159
Jul 9, 20252.462.542.392.492.493.75%2,292,583
Jul 8, 20252.372.482.332.402.401.27%1,350,035
Jul 7, 20252.472.472.362.372.37-5.20%1,993,360
Jul 3, 20252.502.522.442.502.500.81%755,783
Jul 2, 20252.352.512.342.482.485.08%783,816
Jul 1, 20252.282.382.152.362.363.96%2,590,686
Jun 30, 20252.252.392.222.272.270.89%2,265,018
Jun 27, 20252.322.442.232.252.25-2.60%2,536,207
Jun 26, 20252.202.402.182.312.314.52%1,974,509