Skip to main content
logo
CytomX Therapeutics, Inc. (CTMX)
NASDAQ: CTMX · Real-Time Price · USD
2.100
-0.070 (-3.23%)
At close: Aug 7, 2025, 4:00 PM
2.020
-0.080 (-3.81%)
After-hours: Aug 7, 2025, 7:56 PM EDT

CytomX Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252.202.232.072.102.10-3.23%2,648,787
Aug 6, 20252.392.392.162.172.17-8.44%1,927,671
Aug 5, 20252.372.402.352.372.37-0.84%783,598
Aug 4, 20252.392.402.352.392.391.70%1,180,612
Aug 1, 20252.222.402.182.352.357.31%1,448,285
Jul 31, 20252.392.392.192.192.19-5.60%1,549,305
Jul 30, 20252.252.352.252.322.323.11%1,238,572
Jul 29, 20252.362.372.182.252.25-5.86%2,734,047
Jul 28, 20252.402.412.352.392.39-0.42%1,332,896
Jul 25, 20252.472.472.352.402.400.42%1,306,824
Jul 24, 20252.432.432.362.392.39-1.65%710,237
Jul 23, 20252.402.472.362.432.431.67%1,636,482
Jul 22, 20252.382.442.322.392.390.42%1,602,108
Jul 21, 20252.382.502.322.382.38-0.21%994,255
Jul 18, 20252.422.502.382.392.390.21%676,078
Jul 17, 20252.422.502.382.382.38-0.42%973,991
Jul 16, 20252.402.472.382.392.39-0.42%965,129
Jul 15, 20252.372.452.372.402.400.42%644,429
Jul 14, 20252.392.432.362.392.39-1.24%822,455
Jul 11, 20252.602.632.402.422.42-6.92%1,555,166
Jul 10, 20252.502.792.442.602.604.42%3,723,159
Jul 9, 20252.462.542.392.492.493.75%2,292,583
Jul 8, 20252.372.482.332.402.401.27%1,350,035
Jul 7, 20252.472.472.362.372.37-5.20%1,993,360
Jul 3, 20252.502.522.442.502.500.81%755,783
Jul 2, 20252.352.512.342.482.485.08%783,816
Jul 1, 20252.282.382.152.362.363.96%2,590,686
Jun 30, 20252.252.392.222.272.270.89%2,265,018
Jun 27, 20252.322.442.232.252.25-2.60%2,536,207
Jun 26, 20252.202.402.182.312.314.52%1,974,509
Jun 25, 20252.182.282.102.212.213.27%2,001,993
Jun 24, 20252.122.222.102.142.14-0.93%1,387,749
Jun 23, 20252.322.322.102.162.16-6.90%2,412,931
Jun 20, 20252.152.382.152.322.329.95%8,057,260
Jun 18, 20252.392.392.082.112.11-11.34%4,132,785
Jun 17, 20252.482.532.332.382.38-3.25%2,039,977
Jun 16, 20252.832.872.462.462.46-10.55%2,840,134
Jun 13, 20252.953.102.712.752.75-8.03%1,974,648
Jun 12, 20252.803.002.752.992.996.03%1,796,133
Jun 11, 20252.732.892.662.822.824.44%2,111,365
Jun 10, 20252.632.832.572.702.702.47%2,553,097
Jun 9, 20252.662.882.632.642.64-0.19%4,284,712
Jun 6, 20252.462.712.432.642.6410.00%3,414,356
Jun 5, 20252.472.582.352.402.40-4.38%2,208,734
Jun 4, 20252.652.752.512.512.51-5.28%2,118,141
Jun 3, 20252.502.672.462.652.655.58%1,515,524
Jun 2, 20252.632.822.452.512.51-5.28%3,125,188
May 30, 20252.532.712.452.652.655.16%3,905,734
May 29, 20252.402.592.382.522.525.00%3,554,556
May 28, 20252.132.642.122.402.4012.94%5,243,677