Custom Truck One Source, Inc. (CTOS)
NYSE: CTOS · Real-Time Price · USD
5.20
+0.01 (0.19%)
Jul 10, 2025, 4:00 PM - Market closed

Custom Truck One Source Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20255.185.295.185.205.200.19%466,142
Jul 9, 20255.165.215.095.195.191.96%382,830
Jul 8, 20255.055.185.015.095.091.60%560,022
Jul 7, 20255.075.084.975.015.01-2.53%602,768
Jul 3, 20255.025.154.975.145.142.80%418,915
Jul 2, 20254.905.004.845.005.002.04%885,479
Jul 1, 20254.905.084.864.904.90-0.81%927,549
Jun 30, 20255.085.134.934.944.94-1.98%620,235
Jun 27, 20255.115.145.005.045.04-0.59%2,609,879
Jun 26, 20254.955.124.945.075.073.05%682,891
Jun 25, 20254.975.034.894.924.92-0.81%330,710
Jun 24, 20254.885.054.824.964.962.69%536,477
Jun 23, 20254.704.854.634.834.831.68%556,888
Jun 20, 20254.814.854.744.754.750.21%527,512
Jun 18, 20254.684.864.664.744.740.85%400,366
Jun 17, 20254.654.794.654.704.70-0.42%468,180
Jun 16, 20254.734.814.674.724.721.72%275,024
Jun 13, 20254.604.744.604.644.64-1.69%375,664
Jun 12, 20254.674.804.674.724.72-0.42%245,675
Jun 11, 20254.754.814.694.744.74-310,428
Jun 10, 20254.694.764.644.744.742.16%510,589
Jun 9, 20254.714.834.634.644.64-0.43%503,755
Jun 6, 20254.664.784.624.664.662.87%399,740
Jun 5, 20254.624.674.504.534.53-1.52%412,993
Jun 4, 20254.534.624.504.604.602.22%644,147
Jun 3, 20254.274.524.254.504.506.13%439,337
Jun 2, 20254.314.324.194.244.24-1.40%360,468
May 30, 20254.364.414.304.304.30-2.27%261,545
May 29, 20254.384.434.314.404.400.92%260,486
May 28, 20254.434.454.344.364.36-1.80%235,302
May 27, 20254.424.484.334.444.443.02%261,590
May 23, 20254.234.344.234.314.31-1.37%327,983
May 22, 20254.344.404.304.374.37-337,053
May 21, 20254.494.524.354.374.37-4.17%275,643
May 20, 20254.654.704.544.564.56-2.15%287,016
May 19, 20254.614.714.574.664.66-1.27%311,198
May 16, 20254.614.744.514.724.722.61%625,964
May 15, 20254.644.704.554.604.60-1.71%317,008
May 14, 20254.554.704.504.684.682.63%650,705
May 13, 20254.544.664.484.564.561.79%552,572
May 12, 20254.604.684.404.484.483.46%578,320
May 9, 20254.304.364.204.334.331.41%906,149
May 8, 20254.204.274.084.274.273.64%771,560
May 7, 20254.194.294.074.124.12-0.48%586,327
May 6, 20254.154.244.034.144.14-1.43%583,033
May 5, 20253.994.233.994.204.202.44%801,753
May 2, 20254.004.284.004.104.104.86%1,004,936
May 1, 20253.804.193.773.913.91-2.98%954,971
Apr 30, 20254.084.113.844.034.03-4.73%1,011,621
Apr 29, 20254.164.263.954.234.231.93%927,112