CUBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	2.65	2.65	2.52	2.54	2.54	-3.79%	73,019
Apr 2, 2025	2.63	2.67	2.62	2.64	2.64	-2.22%	34,833
Apr 1, 2025	2.62	2.70	2.57	2.70	2.70	1.12%	74,655
Mar 31, 2025	2.61	2.67	2.56	2.67	2.67	1.56%	56,340
Mar 28, 2025	2.65	2.65	2.61	2.63	2.63	-1.17%	57,162
Mar 27, 2025	2.68	2.69	2.65	2.66	2.66	-0.37%	24,855
Mar 26, 2025	2.69	2.69	2.65	2.67	2.67	-1.29%	37,155
Mar 25, 2025	2.71	2.72	2.66	2.71	2.71	-	174,288
Mar 24, 2025	2.69	2.73	2.62	2.71	2.71	0.56%	192,275
Mar 21, 2025	2.63	2.69	2.61	2.69	2.69	1.89%	87,427
Mar 20, 2025	2.63	2.64	2.58	2.64	2.64	1.15%	19,379
Mar 19, 2025	2.63	2.65	2.61	2.61	2.61	-0.76%	90,505
Mar 18, 2025	2.66	2.66	2.62	2.63	2.63	-0.75%	113,230
Mar 17, 2025	2.68	2.68	2.64	2.65	2.65	-	136,731
Mar 14, 2025	2.61	2.66	2.59	2.65	2.65	1.34%	246,047
Mar 13, 2025	2.61	2.63	2.61	2.62	2.62	-0.76%	316,742
Mar 12, 2025	2.63	2.66	2.56	2.64	2.64	0.57%	573,712
Mar 11, 2025	2.58	2.62	2.53	2.62	2.62	1.55%	287,061
Mar 10, 2025	2.58	2.60	2.57	2.58	2.58	-1.34%	298,524
Mar 7, 2025	2.61	2.62	2.56	2.62	2.62	0.19%	719,588
Mar 6, 2025	2.57	2.61	2.53	2.61	2.61	0.38%	630,840
Mar 5, 2025	2.46	2.61	2.46	2.60	2.60	4.00%	2,015,664
Mar 4, 2025	2.40	2.52	2.38	2.50	2.50	8.70%	1,208,035
Mar 3, 2025	2.34	2.35	2.30	2.30	2.30	-1.29%	25,814
Feb 28, 2025	2.33	2.33	2.32	2.33	2.33	0.04%	26,638
Feb 27, 2025	2.35	2.35	2.32	2.33	2.33	-0.04%	25,626
Feb 26, 2025	2.33	2.36	2.33	2.33	2.33	-0.43%	26,581
Feb 25, 2025	2.32	2.34	2.32	2.34	2.34	-0.21%	21,537
Feb 24, 2025	2.36	2.39	2.33	2.35	2.35	-1.05%	59,218
Feb 21, 2025	2.40	2.40	2.36	2.37	2.37	-0.84%	14,178
Feb 20, 2025	2.42	2.42	2.39	2.39	2.39	-0.83%	38,436
Feb 19, 2025	2.42	2.42	2.41	2.41	2.41	-0.82%	22,329
Feb 18, 2025	2.45	2.45	2.42	2.43	2.43	0.16%	41,519
Feb 14, 2025	2.44	2.44	2.40	2.43	2.43	0.66%	25,755
Feb 13, 2025	2.40	2.44	2.40	2.41	2.41	0.63%	25,066
Feb 12, 2025	2.42	2.42	2.39	2.40	2.40	-1.64%	40,808
Feb 11, 2025	2.45	2.46	2.43	2.44	2.44	-1.02%	12,722
Feb 10, 2025	2.45	2.48	2.44	2.46	2.46	0.20%	18,443
Feb 7, 2025	2.50	2.50	2.46	2.46	2.46	-1.41%	39,406
Feb 6, 2025	2.46	2.49	2.45	2.49	2.49	1.22%	43,186
Feb 5, 2025	2.45	2.47	2.45	2.46	2.46	0.41%	16,232
Feb 4, 2025	2.44	2.48	2.43	2.45	2.45	-0.41%	24,239
Feb 3, 2025	2.45	2.46	2.43	2.46	2.46	-0.81%	26,825
Jan 31, 2025	2.48	2.51	2.47	2.48	2.48	-0.40%	13,835
Jan 30, 2025	2.47	2.51	2.47	2.49	2.49	0.81%	27,950
Jan 29, 2025	2.47	2.51	2.47	2.47	2.47	0.41%	12,979
Jan 28, 2025	2.43	2.50	2.41	2.46	2.46	1.65%	48,496
Jan 27, 2025	2.41	2.44	2.41	2.42	2.42	-0.86%	91,733
Jan 24, 2025	2.43	2.45	2.43	2.44	2.44	-0.37%	23,521
Jan 23, 2025	2.43	2.45	2.43	2.45	2.45	0.82%	31,079