Customers Bancorp, Inc. (CUBI.PRE)
25.00
+0.01 (0.04%)
Inactive · Last trade price
on Jun 13, 2025
Customers Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.99 | 25.00 | 24.98 | 25.00 | 25.00 | 0.04% | 12,582 |
| Jun 12, 2025 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | 0.02% | 11,388 |
| Jun 11, 2025 | 25.00 | 25.00 | 24.98 | 24.99 | 24.99 | 0.04% | 13,007 |
| Jun 10, 2025 | 24.98 | 24.98 | 24.97 | 24.98 | 24.98 | -0.02% | 17,335 |
| Jun 9, 2025 | 24.97 | 24.99 | 24.97 | 24.98 | 24.98 | 0.04% | 6,199 |
| Jun 6, 2025 | 24.97 | 24.97 | 24.96 | 24.97 | 24.97 | - | 4,941 |
| Jun 5, 2025 | 24.96 | 24.97 | 24.95 | 24.97 | 24.97 | -0.03% | 3,383 |
| Jun 4, 2025 | 24.97 | 24.98 | 24.95 | 24.98 | 24.98 | 0.11% | 3,593 |
| Jun 3, 2025 | 24.95 | 24.95 | 24.94 | 24.95 | 24.95 | - | 7,863 |
| Jun 2, 2025 | 24.90 | 24.95 | 24.88 | 24.95 | 24.95 | -0.02% | 7,643 |
| May 30, 2025 | 24.96 | 24.96 | 24.94 | 24.96 | 24.96 | -2.41% | 24,266 |
| May 29, 2025 | 25.56 | 25.57 | 25.54 | 25.57 | 24.96 | 0.08% | 9,614 |
| May 28, 2025 | 25.56 | 25.57 | 25.53 | 25.55 | 24.94 | 0.07% | 5,459 |
| May 27, 2025 | 25.53 | 25.55 | 25.42 | 25.53 | 24.92 | - | 18,643 |
| May 23, 2025 | 25.51 | 25.55 | 25.50 | 25.53 | 24.92 | 0.08% | 16,664 |
| May 22, 2025 | 25.56 | 25.56 | 25.48 | 25.51 | 24.90 | -0.16% | 9,924 |
| May 21, 2025 | 25.61 | 25.61 | 25.55 | 25.55 | 24.94 | -0.08% | 3,309 |
| May 20, 2025 | 25.55 | 25.60 | 25.53 | 25.57 | 24.96 | -0.08% | 10,089 |
| May 19, 2025 | 25.51 | 25.59 | 25.50 | 25.59 | 24.98 | -0.12% | 12,920 |
| May 16, 2025 | 25.65 | 25.70 | 25.57 | 25.62 | 25.01 | - | 27,003 |
| May 15, 2025 | 25.59 | 25.69 | 25.49 | 25.62 | 25.01 | -2.34% | 69,060 |
| May 14, 2025 | 26.08 | 26.30 | 26.08 | 26.24 | 25.61 | 0.13% | 3,291 |
| May 13, 2025 | 26.10 | 26.34 | 26.00 | 26.20 | 25.57 | 0.38% | 5,838 |
| May 12, 2025 | 25.84 | 26.10 | 25.84 | 26.10 | 25.47 | 0.81% | 1,825 |
| May 9, 2025 | 25.50 | 26.05 | 25.50 | 25.89 | 25.27 | 2.49% | 17,313 |
| May 8, 2025 | 25.81 | 26.10 | 25.26 | 25.26 | 24.65 | -2.26% | 18,590 |
| May 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.22 | -0.56% | 315 |
| May 6, 2025 | 25.71 | 26.04 | 25.54 | 25.99 | 25.37 | 0.42% | 6,413 |
| May 5, 2025 | 25.68 | 25.88 | 25.64 | 25.88 | 25.26 | 0.64% | 4,348 |
| May 2, 2025 | 26.00 | 26.01 | 25.64 | 25.72 | 25.10 | -0.83% | 6,093 |
| May 1, 2025 | 25.76 | 25.96 | 25.60 | 25.93 | 25.31 | 0.66% | 6,352 |
| Apr 30, 2025 | 25.77 | 25.97 | 25.72 | 25.76 | 25.14 | 0.04% | 5,962 |
| Apr 29, 2025 | 25.84 | 25.87 | 25.70 | 25.75 | 25.13 | -0.96% | 5,288 |
| Apr 28, 2025 | 25.68 | 26.24 | 25.68 | 26.00 | 25.38 | 0.74% | 2,199 |
| Apr 25, 2025 | 25.51 | 25.81 | 25.51 | 25.81 | 25.19 | 0.51% | 8,589 |
| Apr 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.06 | 0.04% | 206 |
| Apr 23, 2025 | 25.26 | 25.70 | 25.26 | 25.67 | 25.06 | 0.20% | 4,365 |
| Apr 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.01 | -0.12% | 1,023 |
| Apr 21, 2025 | 25.56 | 25.89 | 25.41 | 25.65 | 25.04 | 0.85% | 5,336 |
| Apr 17, 2025 | 25.45 | 25.50 | 25.43 | 25.43 | 24.82 | 0.39% | 1,004 |
| Apr 16, 2025 | 25.24 | 25.43 | 25.15 | 25.34 | 24.73 | 0.34% | 3,611 |
| Apr 15, 2025 | 25.23 | 25.25 | 25.23 | 25.25 | 24.65 | 0.32% | 1,604 |
| Apr 14, 2025 | 25.20 | 25.25 | 25.03 | 25.17 | 24.57 | 0.29% | 4,840 |
| Apr 11, 2025 | 25.12 | 25.12 | 24.90 | 25.10 | 24.50 | -0.21% | 12,207 |
| Apr 10, 2025 | 25.22 | 25.22 | 24.85 | 25.15 | 24.55 | 0.40% | 19,057 |
| Apr 9, 2025 | 24.80 | 25.10 | 24.66 | 25.05 | 24.45 | 0.60% | 11,001 |
| Apr 8, 2025 | 25.10 | 25.37 | 24.83 | 24.90 | 24.30 | -0.32% | 10,199 |
| Apr 7, 2025 | 25.09 | 25.22 | 24.38 | 24.98 | 24.38 | -1.32% | 19,701 |
| Apr 4, 2025 | 25.54 | 25.63 | 25.17 | 25.32 | 24.71 | -1.56% | 10,397 |
| Apr 3, 2025 | 25.40 | 25.72 | 25.14 | 25.72 | 25.10 | 0.78% | 5,278 |