Customers Bancorp, Inc. (CUBI.PRF)
NYSE: CUBI.PRF · Real-Time Price · USD · Preferred Stock
25.40
+0.27 (1.07%)
At close: Apr 23, 2025
Customers Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.10 | 25.40 | 25.10 | 25.40 | 25.40 | 1.07% | 4,965 |
| Apr 22, 2025 | 25.40 | 25.40 | 25.13 | 25.13 | 25.13 | -0.59% | 669 |
| Apr 21, 2025 | 25.25 | 25.38 | 25.20 | 25.28 | 25.28 | 0.04% | 2,764 |
| Apr 17, 2025 | 25.20 | 25.27 | 25.20 | 25.27 | 25.27 | 0.36% | 2,773 |
| Apr 16, 2025 | 25.03 | 25.18 | 25.03 | 25.18 | 25.18 | 0.54% | 1,287 |
| Apr 15, 2025 | 25.10 | 25.10 | 24.93 | 25.05 | 25.05 | 0.04% | 2,306 |
| Apr 14, 2025 | 25.12 | 25.15 | 25.04 | 25.04 | 25.04 | -0.46% | 2,771 |
| Apr 11, 2025 | 25.24 | 25.24 | 24.81 | 25.15 | 25.15 | - | 3,637 |
| Apr 10, 2025 | 25.10 | 25.30 | 24.77 | 25.15 | 25.15 | 0.32% | 9,652 |
| Apr 9, 2025 | 24.75 | 25.15 | 24.68 | 25.07 | 25.07 | 1.14% | 11,835 |
| Apr 8, 2025 | 25.13 | 25.13 | 24.70 | 24.79 | 24.79 | -0.85% | 10,579 |
| Apr 7, 2025 | 24.59 | 25.10 | 23.90 | 25.00 | 25.00 | 0.08% | 38,446 |
| Apr 4, 2025 | 25.08 | 25.21 | 24.89 | 24.98 | 24.98 | -0.60% | 21,422 |
| Apr 3, 2025 | 25.33 | 25.33 | 25.13 | 25.13 | 25.13 | -1.22% | 7,538 |
| Apr 2, 2025 | 25.35 | 25.45 | 25.35 | 25.44 | 25.44 | 0.16% | 5,003 |
| Apr 1, 2025 | 25.45 | 25.45 | 25.40 | 25.40 | 25.40 | - | 275 |
| Mar 31, 2025 | 25.40 | 25.42 | 25.28 | 25.40 | 25.40 | 0.40% | 2,897 |
| Mar 28, 2025 | 25.28 | 25.30 | 25.28 | 25.30 | 25.30 | -0.16% | 2,282 |
| Mar 27, 2025 | 25.33 | 25.34 | 25.25 | 25.34 | 25.34 | 0.16% | 2,368 |
| Mar 26, 2025 | 25.27 | 25.40 | 25.27 | 25.30 | 25.30 | 0.16% | 12,427 |
| Mar 25, 2025 | 25.31 | 25.32 | 25.26 | 25.26 | 25.26 | -0.20% | 4,257 |
| Mar 24, 2025 | 25.38 | 25.38 | 25.20 | 25.31 | 25.31 | -0.12% | 11,318 |
| Mar 21, 2025 | 25.34 | 25.34 | 25.31 | 25.34 | 25.34 | 0.09% | 1,145 |
| Mar 20, 2025 | 25.31 | 25.39 | 25.31 | 25.32 | 25.32 | -0.28% | 997 |
| Mar 19, 2025 | 25.42 | 25.42 | 25.31 | 25.39 | 25.39 | -0.06% | 3,907 |
| Mar 18, 2025 | 25.48 | 25.48 | 25.40 | 25.40 | 25.40 | -0.31% | 1,130 |
| Mar 17, 2025 | 25.58 | 25.58 | 25.43 | 25.48 | 25.48 | -0.18% | 12,976 |
| Mar 14, 2025 | 25.50 | 25.58 | 25.45 | 25.53 | 25.53 | 0.14% | 1,612 |
| Mar 13, 2025 | 25.43 | 25.49 | 25.41 | 25.49 | 25.49 | 0.35% | 3,457 |
| Mar 12, 2025 | 25.50 | 25.50 | 25.40 | 25.40 | 25.40 | - | 1,733 |
| Mar 11, 2025 | 25.40 | 25.45 | 25.40 | 25.40 | 25.40 | -0.18% | 897 |
| Mar 10, 2025 | 25.40 | 25.45 | 25.40 | 25.45 | 25.45 | 0.18% | 1,668 |
| Mar 7, 2025 | 25.40 | 25.47 | 25.40 | 25.40 | 25.40 | - | 2,946 |
| Mar 6, 2025 | 25.47 | 25.47 | 25.40 | 25.40 | 25.40 | -0.04% | 1,121 |
| Mar 5, 2025 | 25.45 | 25.48 | 25.38 | 25.41 | 25.41 | 0.04% | 3,094 |
| Mar 4, 2025 | 25.34 | 25.40 | 25.33 | 25.40 | 25.40 | 0.28% | 7,271 |
| Mar 3, 2025 | 25.39 | 25.39 | 25.32 | 25.33 | 25.33 | -0.17% | 1,443 |
| Feb 28, 2025 | 25.40 | 25.40 | 25.35 | 25.37 | 25.37 | -2.07% | 20,094 |
| Feb 27, 2025 | 25.84 | 25.91 | 25.80 | 25.91 | 25.32 | 0.23% | 9,063 |
| Feb 26, 2025 | 25.80 | 25.85 | 25.74 | 25.85 | 25.26 | 0.04% | 2,826 |
| Feb 25, 2025 | 25.70 | 25.93 | 25.70 | 25.84 | 25.25 | 0.39% | 12,538 |
| Feb 24, 2025 | 25.65 | 25.74 | 25.64 | 25.74 | 25.15 | 0.63% | 6,864 |
| Feb 21, 2025 | 25.61 | 25.76 | 25.58 | 25.58 | 25.00 | -0.31% | 7,153 |
| Feb 20, 2025 | 25.62 | 25.66 | 25.60 | 25.66 | 25.07 | 0.23% | 7,687 |
| Feb 19, 2025 | 25.69 | 25.69 | 25.60 | 25.60 | 25.01 | -0.39% | 6,216 |
| Feb 18, 2025 | 25.69 | 25.73 | 25.55 | 25.70 | 25.11 | 0.04% | 5,616 |
| Feb 14, 2025 | 25.55 | 25.70 | 25.55 | 25.69 | 25.10 | - | 976 |
| Feb 13, 2025 | 25.57 | 25.70 | 25.56 | 25.69 | 25.10 | 0.63% | 3,977 |
| Feb 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 24.95 | -0.27% | 283 |
| Feb 11, 2025 | 25.62 | 25.62 | 25.50 | 25.60 | 25.01 | 0.16% | 3,128 |