Customers Bancorp, Inc. (CUBI.PRF)
0.00
0.00 (0.00%)
No quote available
Customers Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.45 | 25.50 | 25.35 | 25.47 | 25.47 | 0.49% | 4,027 |
| Jun 18, 2025 | 25.50 | 25.58 | 25.35 | 25.35 | 25.35 | -0.69% | 6,593 |
| Jun 17, 2025 | 25.64 | 25.64 | 25.50 | 25.53 | 25.53 | -0.12% | 8,320 |
| Jun 16, 2025 | 25.39 | 25.61 | 25.37 | 25.56 | 25.56 | 0.54% | 17,488 |
| Jun 13, 2025 | 25.42 | 25.45 | 25.31 | 25.42 | 25.42 | 0.43% | 4,976 |
| Jun 12, 2025 | 25.30 | 25.32 | 25.25 | 25.31 | 25.31 | -0.34% | 11,352 |
| Jun 11, 2025 | 25.37 | 25.40 | 25.37 | 25.40 | 25.40 | 0.21% | 807 |
| Jun 10, 2025 | 25.40 | 25.40 | 25.26 | 25.35 | 25.35 | -0.23% | 14,008 |
| Jun 9, 2025 | 25.41 | 25.41 | 25.40 | 25.40 | 25.40 | -0.18% | 1,619 |
| Jun 6, 2025 | 25.41 | 25.49 | 25.41 | 25.45 | 25.45 | 0.38% | 4,900 |
| Jun 5, 2025 | 25.31 | 25.35 | 25.31 | 25.35 | 25.35 | -0.15% | 485 |
| Jun 4, 2025 | 25.28 | 25.40 | 25.28 | 25.39 | 25.39 | 0.28% | 6,126 |
| Jun 3, 2025 | 25.33 | 25.38 | 25.32 | 25.32 | 25.32 | 0.03% | 2,467 |
| Jun 2, 2025 | 25.20 | 25.32 | 25.18 | 25.31 | 25.31 | 0.05% | 12,163 |
| May 30, 2025 | 25.24 | 25.34 | 25.20 | 25.30 | 25.30 | -1.94% | 13,411 |
| May 29, 2025 | 25.75 | 25.82 | 25.72 | 25.80 | 25.21 | 0.35% | 7,325 |
| May 28, 2025 | 25.74 | 25.74 | 25.70 | 25.71 | 25.12 | 0.04% | 1,954 |
| May 27, 2025 | 25.84 | 25.85 | 25.67 | 25.70 | 25.11 | 0.06% | 3,837 |
| May 23, 2025 | 25.64 | 25.85 | 25.64 | 25.68 | 25.10 | -0.42% | 3,281 |
| May 22, 2025 | 25.65 | 25.80 | 25.59 | 25.79 | 25.20 | 0.67% | 6,017 |
| May 21, 2025 | 25.64 | 25.85 | 25.62 | 25.62 | 25.04 | -0.40% | 4,518 |
| May 20, 2025 | 25.90 | 25.90 | 25.65 | 25.72 | 25.14 | -0.14% | 1,483 |
| May 19, 2025 | 25.73 | 25.85 | 25.73 | 25.76 | 25.17 | 0.12% | 11,939 |
| May 16, 2025 | 25.74 | 25.75 | 25.69 | 25.73 | 25.14 | 0.35% | 8,865 |
| May 15, 2025 | 25.55 | 25.65 | 25.49 | 25.64 | 25.05 | -0.04% | 13,522 |
| May 14, 2025 | 25.60 | 25.67 | 25.60 | 25.65 | 25.06 | 0.16% | 1,971 |
| May 13, 2025 | 25.51 | 25.65 | 25.50 | 25.61 | 25.03 | 0.43% | 4,227 |
| May 12, 2025 | 25.59 | 25.59 | 25.50 | 25.50 | 24.92 | -0.17% | 1,087 |
| May 9, 2025 | 25.54 | 25.55 | 25.47 | 25.54 | 24.96 | -0.24% | 3,959 |
| May 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.02 | 0.69% | 953 |
| May 7, 2025 | 25.52 | 25.66 | 25.43 | 25.43 | 24.85 | -0.47% | 3,214 |
| May 6, 2025 | 25.71 | 25.71 | 25.47 | 25.55 | 24.97 | -0.19% | 6,675 |
| May 5, 2025 | 25.60 | 25.65 | 25.55 | 25.60 | 25.01 | -0.23% | 5,717 |
| May 2, 2025 | 25.55 | 25.67 | 25.55 | 25.66 | 25.07 | 0.54% | 2,641 |
| May 1, 2025 | 25.36 | 25.56 | 25.36 | 25.52 | 24.94 | 0.75% | 4,654 |
| Apr 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 24.75 | -0.16% | 2,369 |
| Apr 29, 2025 | 25.50 | 25.50 | 25.36 | 25.37 | 24.79 | -0.39% | 5,195 |
| Apr 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 24.89 | 0.05% | 243 |
| Apr 25, 2025 | 25.33 | 25.59 | 25.12 | 25.46 | 24.88 | 1.18% | 7,623 |
| Apr 24, 2025 | 25.36 | 25.40 | 25.16 | 25.16 | 24.59 | -0.94% | 2,040 |
| Apr 23, 2025 | 25.10 | 25.40 | 25.10 | 25.40 | 24.82 | 1.07% | 4,965 |
| Apr 22, 2025 | 25.40 | 25.40 | 25.13 | 25.13 | 24.56 | -0.59% | 669 |
| Apr 21, 2025 | 25.25 | 25.38 | 25.20 | 25.28 | 24.70 | 0.04% | 2,764 |
| Apr 17, 2025 | 25.20 | 25.27 | 25.20 | 25.27 | 24.69 | 0.36% | 2,773 |
| Apr 16, 2025 | 25.03 | 25.18 | 25.03 | 25.18 | 24.61 | 0.54% | 1,287 |
| Apr 15, 2025 | 25.10 | 25.10 | 24.93 | 25.05 | 24.47 | 0.04% | 2,306 |
| Apr 14, 2025 | 25.12 | 25.15 | 25.04 | 25.04 | 24.46 | -0.46% | 2,771 |
| Apr 11, 2025 | 25.24 | 25.24 | 24.81 | 25.15 | 24.58 | - | 3,637 |
| Apr 10, 2025 | 25.10 | 25.30 | 24.77 | 25.15 | 24.58 | 0.32% | 9,652 |
| Apr 9, 2025 | 24.75 | 25.15 | 24.68 | 25.07 | 24.50 | 1.14% | 11,835 |