CURO Group Holdings Corp. (CUROQ)
Jul 19, 2024 - CUROQ was delisted (reason: shares cancelled)
0.0410
-0.0165 (-28.70%)
Inactive · Last trade price
on Jul 19, 2024
CURO Group Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3 |
Jul 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 6,773 |
Jul 16, 2024 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -30.43% | 37,875 |
Jul 15, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 8.49% | 157,934 |
Jul 12, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.95% | 21,278 |
Jul 11, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 10,964 |
Jul 10, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -8.70% | 11,215 |
Jul 9, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 15.00% | 207,997 |
Jul 8, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 18,343 |
Jul 5, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 25.00% | 4,372 |
Jul 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 1,269 |
Jul 2, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 18.11% | 54,859 |
Jul 1, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 8.86% | 142,212 |
Jun 28, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -27.08% | 114,958 |
Jun 27, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.64% | 16,711 |
Jun 26, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 62.67% | 84,314 |
Jun 25, 2024 | 0.07 | 0.07 | 0.02 | 0.03 | 0.03 | -55.56% | 205,280 |
Jun 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.85% | 1,506 |
Jun 21, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 95,285 |
Jun 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 13,755 |
Jun 18, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -13.04% | 18,938 |
Jun 17, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -4.17% | 7,612 |
Jun 14, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 9,304 |
Jun 13, 2024 | 0.04 | 0.06 | 0.02 | 0.06 | 0.06 | 50.00% | 49,459 |
Jun 12, 2024 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -27.27% | 22,683 |
Jun 11, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,708 |
Jun 10, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 4,939 |
Jun 7, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 4.35% | 72,236 |
Jun 6, 2024 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 18.56% | 40,236 |
Jun 5, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -13.39% | 22,688 |
Jun 4, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 156,459 |
Jun 3, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.73% | 41,285 |
May 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.64% | 4,677 |
May 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.88% | 1,170 |
May 29, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 13.00% | 34,071 |
May 28, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.85% | 186,008 |
May 24, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -18.75% | 83,097 |
May 23, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 8.47% | 17,488 |
May 22, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.09% | 44,641 |
May 21, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 1.60% | 16,971 |
May 20, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 4.17% | 22,772 |
May 17, 2024 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | 1.87% | 218,565 |
May 16, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 17.56% | 18,564 |
May 15, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.51% | 142,799 |
May 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.82% | 14,112 |
May 13, 2024 | 0.07 | 0.07 | 0.04 | 0.06 | 0.06 | -21.43% | 131,947 |
May 10, 2024 | 0.08 | 0.08 | 0.04 | 0.07 | 0.07 | -9.44% | 185,391 |
May 9, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.07% | 1,779 |