Skip to main content
CURO Group Holdings Corp. (CUROQ)
Jul 19, 2024 - CUROQ was delisted (reason: shares cancelled)
0.0410
-0.0165 (-28.70%)
Inactive · Last trade price on Jul 19, 2024

CURO Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20240.040.040.040.040.04--
Jul 19, 20240.040.040.040.040.04--
Jul 18, 20240.040.040.040.040.04-3
Jul 17, 20240.040.040.040.040.042.50%6,773
Jul 16, 20240.050.070.040.040.04-30.43%37,875
Jul 15, 20240.060.060.050.060.068.49%157,934
Jul 12, 20240.060.060.050.050.050.95%21,278
Jul 11, 20240.050.060.050.050.05-10,964
Jul 10, 20240.050.060.050.050.05-8.70%11,215
Jul 9, 20240.050.060.050.060.0615.00%207,997
Jul 8, 20240.050.060.050.050.05-18,343
Jul 5, 20240.040.050.030.050.0525.00%4,372
Jul 3, 20240.040.040.040.040.04-11.11%1,269
Jul 2, 20240.040.050.040.050.0518.11%54,859
Jul 1, 20240.040.040.030.040.048.86%142,212
Jun 28, 20240.050.050.040.040.04-27.08%114,958
Jun 27, 20240.060.060.050.050.05-1.64%16,711
Jun 26, 20240.040.060.040.050.0562.67%84,314
Jun 25, 20240.070.070.020.030.03-55.56%205,280
Jun 24, 20240.070.070.070.070.073.85%1,506
Jun 21, 20240.060.070.060.070.0718.18%95,285
Jun 20, 20240.060.060.060.060.0610.00%13,755
Jun 18, 20240.060.060.050.050.05-13.04%18,938
Jun 17, 20240.060.060.050.060.06-4.17%7,612
Jun 14, 20240.050.060.050.060.06-9,304
Jun 13, 20240.040.060.020.060.0650.00%49,459
Jun 12, 20240.050.060.040.040.04-27.27%22,683
Jun 11, 20240.050.060.050.060.06-1,708
Jun 10, 20240.050.060.050.060.06-8.33%4,939
Jun 7, 20240.050.060.050.060.064.35%72,236
Jun 6, 20240.050.070.050.060.0618.56%40,236
Jun 5, 20240.040.050.040.050.05-13.39%22,688
Jun 4, 20240.060.060.060.060.06-1.75%156,459
Jun 3, 20240.060.060.060.060.06-2.73%41,285
May 31, 20240.060.060.060.060.064.64%4,677
May 30, 20240.060.060.060.060.06-0.88%1,170
May 29, 20240.050.060.050.060.0613.00%34,071
May 28, 20240.050.060.050.050.05-3.85%186,008
May 24, 20240.060.060.050.050.05-18.75%83,097
May 23, 20240.060.070.060.060.068.47%17,488
May 22, 20240.070.070.060.060.06-7.09%44,641
May 21, 20240.070.070.060.060.061.60%16,971
May 20, 20240.060.070.060.060.064.17%22,772
May 17, 20240.060.080.050.060.061.87%218,565
May 16, 20240.050.060.050.060.0617.56%18,564
May 15, 20240.060.060.050.050.05-15.51%142,799
May 14, 20240.060.060.060.060.067.82%14,112
May 13, 20240.070.070.040.060.06-21.43%131,947
May 10, 20240.080.080.040.070.07-9.44%185,391
May 9, 20240.080.080.080.080.083.07%1,779
May 8, 20240.080.080.080.080.08-2.98%4,403
May 7, 20240.080.080.080.080.083.07%38,925
May 6, 20240.080.080.070.080.0815.38%54,982
May 3, 20240.080.080.070.070.07-8.32%25,675
May 2, 20240.080.080.070.070.07-11.37%55,185
May 1, 20240.070.080.070.080.080.50%24,450
Apr 30, 20240.070.080.050.080.082.71%316,814
Apr 29, 20240.070.080.070.080.0810.71%19,745
Apr 26, 20240.080.080.070.070.07-12.50%187,894
Apr 25, 20240.080.080.070.080.08-5.88%52,543
Apr 24, 20240.090.090.080.090.09-5.56%102,181
Apr 23, 20240.090.090.080.090.092.86%85,632
Apr 22, 20240.100.110.090.090.09-7.89%56,055
Apr 19, 20240.080.100.080.100.1018.75%24,214
Apr 18, 20240.090.090.080.080.08-5.88%15,198
Apr 17, 20240.090.090.090.090.09-7,163
Apr 16, 20240.070.100.070.090.0921.43%143,492
Apr 15, 20240.090.090.070.070.07-17.65%64,908
Apr 12, 20240.090.090.090.090.09-17,500
Apr 11, 20240.080.120.080.090.0913.33%67,310
Apr 10, 20240.080.090.060.080.0833.93%500,677
Apr 9, 20240.060.060.060.060.06-7.74%152,596
Apr 8, 20240.060.060.050.060.06-0.49%14,016
Apr 5, 20240.070.070.060.060.06-6.15%14,016
Apr 4, 20240.070.080.070.070.07-469,062
Apr 3, 20240.060.070.050.070.07-23.08%469,062
Apr 2, 20240.080.090.060.080.08-0.59%81,301
Apr 1, 20240.090.090.080.090.09-5.56%81,301
Mar 28, 20240.090.110.090.090.09-270,588
Mar 27, 20240.060.140.060.090.0949.75%299,848
Mar 26, 20240.080.090.050.060.06-14.14%598,323
Mar 25, 20240.090.120.040.070.07-22.65%1,900,754
Mar 22, 20240.140.150.090.090.09-36.27%486,159
Mar 21, 20240.150.160.140.140.14-7.79%47,949
Mar 20, 20240.150.160.150.150.152.67%80,226
Mar 19, 20240.120.160.120.150.159.49%116,400
Mar 18, 20240.130.140.120.140.14-0.65%306,616
Mar 15, 20240.110.150.110.140.14-7.88%245,303
Mar 14, 20240.140.200.110.150.1557.58%682,990
Mar 13, 20240.090.180.080.100.10-3,873,421
Mar 12, 20240.100.150.060.100.10-50.78%3,873,421
Mar 11, 20240.230.230.190.190.19-6.36%285,065
Mar 8, 20240.210.230.200.210.21-4.58%348,214
Mar 7, 20240.230.230.200.220.22-5.26%582,440
Mar 6, 20240.240.240.220.230.233.64%469,618
Mar 5, 20240.240.250.220.220.22-4.35%679,335
Mar 4, 20240.230.280.210.230.234.55%1,998,958
Mar 1, 20240.210.240.210.220.22-764,837
Feb 29, 20240.230.240.220.220.22-6.78%108,122
Feb 28, 20240.230.240.220.240.242.56%189,193