Cutera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	0.44	0.46	0.42	0.43	0.43	-5.31%	103,808
Feb 20, 2025	0.50	0.52	0.45	0.45	0.45	-12.17%	204,901
Feb 19, 2025	0.48	0.52	0.47	0.52	0.52	10.19%	301,964
Feb 18, 2025	0.48	0.49	0.45	0.47	0.47	-2.43%	117,037
Feb 14, 2025	0.41	0.49	0.41	0.48	0.48	14.88%	210,828
Feb 13, 2025	0.40	0.44	0.40	0.42	0.42	1.38%	103,212
Feb 12, 2025	0.40	0.43	0.37	0.41	0.41	-0.07%	142,342
Feb 11, 2025	0.43	0.46	0.40	0.41	0.41	-3.14%	127,130
Feb 10, 2025	0.45	0.45	0.42	0.43	0.43	-2.76%	119,131
Feb 7, 2025	0.48	0.50	0.43	0.44	0.44	-6.50%	74,775
Feb 6, 2025	0.51	0.51	0.46	0.47	0.47	-8.00%	198,658
Feb 5, 2025	0.42	0.53	0.40	0.51	0.51	16.41%	476,142
Feb 4, 2025	0.42	0.45	0.40	0.44	0.44	2.58%	91,323
Feb 3, 2025	0.45	0.46	0.42	0.43	0.43	-0.05%	251,981
Jan 31, 2025	0.40	0.44	0.40	0.43	0.43	3.44%	166,081
Jan 30, 2025	0.42	0.45	0.40	0.41	0.41	-0.22%	110,686
Jan 29, 2025	0.42	0.48	0.39	0.41	0.41	-3.68%	307,339
Jan 28, 2025	0.44	0.45	0.42	0.43	0.43	-5.12%	67,112
Jan 27, 2025	0.46	0.49	0.42	0.45	0.45	-2.58%	202,332
Jan 24, 2025	0.43	0.50	0.43	0.47	0.47	4.73%	109,773
Jan 23, 2025	0.45	0.47	0.43	0.44	0.44	-4.93%	179,454
Jan 22, 2025	0.48	0.50	0.46	0.47	0.47	-4.69%	232,238
Jan 21, 2025	0.48	0.50	0.45	0.49	0.49	2.73%	310,724
Jan 17, 2025	0.39	0.48	0.39	0.48	0.48	19.16%	557,347
Jan 16, 2025	0.39	0.42	0.39	0.40	0.40	-1.18%	137,215
Jan 15, 2025	0.39	0.42	0.39	0.41	0.41	0.52%	207,992
Jan 14, 2025	0.41	0.44	0.39	0.40	0.40	0.40%	233,544
Jan 13, 2025	0.44	0.48	0.36	0.40	0.40	-12.74%	1,136,920
Jan 10, 2025	0.46	0.50	0.45	0.46	0.46	2.20%	729,692
Jan 8, 2025	0.56	0.57	0.41	0.45	0.45	-20.83%	1,193,232
Jan 7, 2025	0.64	0.75	0.52	0.57	0.57	-8.28%	3,114,105
Jan 6, 2025	0.55	0.97	0.50	0.62	0.62	28.06%	19,594,034
Jan 3, 2025	0.41	0.52	0.40	0.48	0.48	24.10%	2,303,517
Jan 2, 2025	0.36	0.40	0.35	0.39	0.39	10.51%	374,529
Dec 31, 2024	0.35	0.37	0.34	0.35	0.35	1.47%	554,618
Dec 30, 2024	0.32	0.35	0.31	0.35	0.35	6.04%	537,645
Dec 27, 2024	0.30	0.33	0.30	0.33	0.33	2.85%	596,830
Dec 26, 2024	0.32	0.35	0.31	0.32	0.32	-2.42%	561,555
Dec 24, 2024	0.33	0.33	0.32	0.33	0.33	-0.15%	152,065
Dec 23, 2024	0.37	0.37	0.32	0.33	0.33	-10.01%	313,399
Dec 20, 2024	0.34	0.37	0.34	0.36	0.36	3.91%	271,911
Dec 19, 2024	0.36	0.39	0.33	0.35	0.35	-4.32%	187,031
Dec 18, 2024	0.35	0.38	0.34	0.37	0.37	3.30%	299,722
Dec 17, 2024	0.34	0.37	0.34	0.35	0.35	-0.03%	146,774
Dec 16, 2024	0.37	0.39	0.34	0.35	0.35	-1.36%	207,186
Dec 13, 2024	0.35	0.36	0.33	0.36	0.36	0.31%	211,330
Dec 12, 2024	0.39	0.40	0.35	0.36	0.36	-0.56%	231,571
Dec 11, 2024	0.39	0.39	0.35	0.36	0.36	-6.64%	264,534
Dec 10, 2024	0.37	0.43	0.36	0.39	0.39	4.22%	225,505
Dec 9, 2024	0.39	0.41	0.37	0.37	0.37	-5.08%	188,006
Dec 6, 2024	0.39	0.43	0.38	0.39	0.39	-1.47%	236,013
Dec 5, 2024	0.43	0.44	0.39	0.40	0.40	-7.98%	216,679
Dec 4, 2024	0.40	0.43	0.40	0.43	0.43	4.98%	173,543
Dec 3, 2024	0.45	0.47	0.40	0.41	0.41	-6.36%	165,408
Dec 2, 2024	0.50	0.50	0.41	0.44	0.44	-10.76%	397,059
Nov 29, 2024	0.50	0.50	0.46	0.49	0.49	7.22%	517,954
Nov 27, 2024	0.40	0.48	0.38	0.46	0.46	16.58%	590,836
Nov 26, 2024	0.33	0.41	0.33	0.39	0.39	20.39%	990,977
Nov 25, 2024	0.30	0.33	0.30	0.33	0.33	2.84%	326,780
Nov 22, 2024	0.31	0.33	0.31	0.32	0.32	0.19%	348,587
Nov 21, 2024	0.29	0.32	0.28	0.32	0.32	4.53%	324,567
Nov 20, 2024	0.30	0.31	0.28	0.30	0.30	-0.13%	371,346
Nov 19, 2024	0.29	0.31	0.28	0.30	0.30	5.84%	247,960
Nov 18, 2024	0.32	0.32	0.28	0.29	0.29	-11.73%	586,143
Nov 15, 2024	0.33	0.33	0.31	0.32	0.32	-2.11%	279,848
Nov 14, 2024	0.36	0.37	0.32	0.33	0.33	-6.79%	482,036
Nov 13, 2024	0.38	0.40	0.36	0.36	0.36	-8.08%	390,864
Nov 12, 2024	0.38	0.40	0.37	0.39	0.39	-0.69%	443,624
Nov 11, 2024	0.39	0.45	0.38	0.39	0.39	0.13%	669,993
Nov 8, 2024	0.51	0.51	0.36	0.39	0.39	-23.08%	2,181,909
Nov 7, 2024	0.57	0.58	0.50	0.51	0.51	-12.28%	871,763
Nov 6, 2024	0.60	0.63	0.57	0.58	0.58	-3.21%	198,661
Nov 5, 2024	0.59	0.61	0.56	0.59	0.59	6.61%	128,590
Nov 4, 2024	0.59	0.60	0.55	0.56	0.56	-4.86%	339,676
Nov 1, 2024	0.58	0.60	0.58	0.59	0.59	1.28%	138,605
Oct 31, 2024	0.64	0.68	0.58	0.58	0.58	-9.52%	278,953
Oct 30, 2024	0.66	0.68	0.64	0.64	0.64	-4.11%	174,765
Oct 29, 2024	0.68	0.68	0.66	0.67	0.67	-0.09%	165,163
Oct 28, 2024	0.63	0.68	0.63	0.67	0.67	4.54%	142,004
Oct 25, 2024	0.65	0.68	0.62	0.64	0.64	-1.99%	260,132
Oct 24, 2024	0.68	0.71	0.64	0.65	0.65	-0.61%	304,326
Oct 23, 2024	0.69	0.69	0.65	0.66	0.66	-6.15%	221,835
Oct 22, 2024	0.72	0.72	0.68	0.70	0.70	-	124,905
Oct 21, 2024	0.70	0.73	0.68	0.70	0.70	-2.24%	239,857
Oct 18, 2024	0.65	0.72	0.64	0.72	0.72	7.68%	217,528
Oct 17, 2024	0.68	0.71	0.66	0.66	0.66	-2.44%	116,167
Oct 16, 2024	0.69	0.71	0.66	0.68	0.68	-1.79%	286,069
Oct 15, 2024	0.71	0.73	0.68	0.69	0.69	-2.39%	326,214
Oct 14, 2024	0.78	0.79	0.70	0.71	0.71	-6.30%	217,513
Oct 11, 2024	0.72	0.77	0.72	0.76	0.76	3.98%	139,055
Oct 10, 2024	0.75	0.75	0.71	0.73	0.73	-1.53%	126,324
Oct 9, 2024	0.70	0.74	0.69	0.74	0.74	6.55%	119,155
Oct 8, 2024	0.74	0.74	0.68	0.69	0.69	-3.49%	136,657
Oct 7, 2024	0.75	0.75	0.70	0.72	0.72	-4.01%	110,640
Oct 4, 2024	0.72	0.75	0.71	0.75	0.75	2.75%	69,650
Oct 3, 2024	0.77	0.80	0.70	0.73	0.73	-2.72%	107,356
Oct 2, 2024	0.78	0.80	0.75	0.75	0.75	-5.30%	78,053
Oct 1, 2024	0.79	0.80	0.77	0.79	0.79	0.41%	136,862
Sep 30, 2024	0.77	0.79	0.77	0.79	0.79	2.69%	83,439
Sep 27, 2024	0.73	0.80	0.73	0.77	0.77	5.08%	208,538