Cutera, Inc. (CUTR)
NASDAQ: CUTR · Real-Time Price · USD
0.640
-0.027 (-4.11%)
Oct 30, 2024, 4:00 PM EDT - Market closed

Cutera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20240.660.680.640.640.64-4.11%174,765
Oct 29, 20240.680.680.660.670.67-0.09%165,163
Oct 28, 20240.630.680.630.670.674.54%142,004
Oct 25, 20240.650.680.620.640.64-1.99%260,132
Oct 24, 20240.680.710.640.650.65-0.61%304,326
Oct 23, 20240.690.690.650.660.66-6.15%221,835
Oct 22, 20240.720.720.680.700.70-124,905
Oct 21, 20240.700.730.680.700.70-2.24%239,857
Oct 18, 20240.650.720.640.720.727.68%217,528
Oct 17, 20240.680.710.660.660.66-2.44%116,167
Oct 16, 20240.690.710.660.680.68-1.79%286,069
Oct 15, 20240.710.730.680.690.69-2.39%326,214
Oct 14, 20240.780.790.700.710.71-6.30%217,513
Oct 11, 20240.720.770.720.760.763.98%139,055
Oct 10, 20240.750.750.710.730.73-1.53%126,324
Oct 9, 20240.700.740.690.740.746.55%119,155
Oct 8, 20240.740.740.680.690.69-3.49%136,657
Oct 7, 20240.750.750.700.720.72-4.01%110,640
Oct 4, 20240.720.750.710.750.752.75%69,650
Oct 3, 20240.770.800.700.730.73-2.72%107,356
Oct 2, 20240.780.800.750.750.75-5.30%78,053
Oct 1, 20240.790.800.770.790.790.41%136,862
Sep 30, 20240.770.790.770.790.792.69%83,439
Sep 27, 20240.730.800.730.770.775.08%208,538
Sep 26, 20240.710.740.700.730.734.40%78,482
Sep 25, 20240.720.740.700.700.70-2.75%108,890
Sep 24, 20240.700.750.700.720.722.80%103,969
Sep 23, 20240.750.790.700.700.70-7.72%210,822
Sep 20, 20240.760.790.730.760.76-1.44%172,014
Sep 19, 20240.780.780.770.770.771.01%93,061
Sep 18, 20240.750.810.730.760.761.65%205,076
Sep 17, 20240.800.800.700.750.75-1.24%168,494
Sep 16, 20240.820.830.730.760.76-6.82%111,036
Sep 13, 20240.730.850.720.820.8219.50%628,299
Sep 12, 20240.680.740.670.680.68-1.00%360,353
Sep 11, 20240.730.740.680.690.69-4.40%119,658
Sep 10, 20240.680.740.670.720.722.94%112,632
Sep 9, 20240.710.750.680.700.701.89%346,933
Sep 6, 20240.710.750.680.690.69-6.64%320,619
Sep 5, 20240.670.740.660.740.7412.25%178,449
Sep 4, 20240.650.680.650.660.660.02%185,696
Sep 3, 20240.740.760.650.660.66-13.74%483,510
Aug 30, 20240.790.810.750.760.76-3.93%171,060
Aug 29, 20240.750.830.750.790.795.47%257,720
Aug 28, 20240.790.800.700.750.75-6.20%684,993
Aug 27, 20240.830.830.790.800.80-3.08%314,349
Aug 26, 20240.870.870.820.830.83-2.94%291,792
Aug 23, 20240.810.870.810.850.855.07%323,065
Aug 22, 20240.900.900.800.810.81-9.90%414,476
Aug 21, 20240.810.900.800.900.9011.37%231,866
Aug 20, 20240.870.890.800.810.81-5.15%300,037
Aug 19, 20240.820.860.800.850.853.66%392,767
Aug 16, 20240.780.840.730.820.829.01%658,629
Aug 15, 20240.750.810.720.750.754.94%511,515
Aug 14, 20240.780.790.700.720.72-3.99%577,623
Aug 13, 20240.750.800.700.750.753.45%1,075,219
Aug 12, 20240.810.990.720.720.72-5.05%2,979,725
Aug 9, 20240.860.940.730.760.76-32.13%2,215,425
Aug 8, 20241.041.171.041.121.128.74%555,062
Aug 7, 20241.161.201.021.031.03-8.85%437,673
Aug 6, 20241.101.241.101.131.134.63%369,515
Aug 5, 20241.161.201.051.081.08-9.24%493,703
Aug 2, 20241.311.331.191.191.19-8.46%771,465
Aug 1, 20241.401.421.301.301.30-7.14%580,108
Jul 31, 20241.441.501.401.401.40-2.78%340,698
Jul 30, 20241.381.461.371.441.442.86%311,220
Jul 29, 20241.531.541.401.401.40-7.89%460,020
Jul 26, 20241.451.571.421.521.528.57%451,278
Jul 25, 20241.421.511.391.401.40-2.78%294,830
Jul 24, 20241.551.631.421.441.44-8.86%493,872
Jul 23, 20241.601.661.571.581.58-3.07%213,400
Jul 22, 20241.621.681.551.631.632.52%297,988
Jul 19, 20241.551.811.551.591.592.58%715,543
Jul 18, 20241.631.741.551.551.55-7.19%272,458
Jul 17, 20241.671.871.621.671.670.60%865,881
Jul 16, 20241.561.701.551.661.667.79%564,841
Jul 15, 20241.471.571.441.541.544.76%449,083
Jul 12, 20241.491.591.461.471.47-0.68%491,555
Jul 11, 20241.341.511.341.481.4810.45%546,298
Jul 10, 20241.401.421.301.341.34-4.96%441,133
Jul 9, 20241.431.471.351.411.412.17%470,164
Jul 8, 20241.311.451.291.381.387.81%596,696
Jul 5, 20241.321.361.281.281.28-0.78%418,283
Jul 3, 20241.361.391.291.291.29-4.44%444,634
Jul 2, 20241.501.591.351.351.35-10.00%539,454
Jul 1, 20241.551.631.501.501.50-0.66%779,118
Jun 28, 20241.501.641.491.511.513.42%2,958,660
Jun 27, 20241.381.501.371.461.465.04%561,071
Jun 26, 20241.391.431.371.391.39-540,361
Jun 25, 20241.401.491.381.391.390.72%661,935
Jun 24, 20241.531.541.381.381.38-10.39%1,048,830
Jun 21, 20241.681.731.541.541.54-7.23%586,548
Jun 20, 20241.641.661.581.661.661.84%315,789
Jun 18, 20241.661.701.601.631.63-1.81%247,185
Jun 17, 20241.851.861.631.661.66-8.79%600,030
Jun 14, 20241.781.851.781.821.821.68%219,618
Jun 13, 20241.891.911.791.791.79-4.79%433,549
Jun 12, 20241.911.971.861.881.880.53%376,440
Jun 11, 20241.941.961.841.871.87-5.56%448,728
Jun 10, 20241.922.001.861.981.983.13%380,284