Commercial Vehicle Group, Inc. (CVGI)
NASDAQ: CVGI · Real-Time Price · USD
1.650
-0.045 (-2.65%)
At close: Oct 27, 2025, 4:00 PM EDT
1.650
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:10 PM EDT

Commercial Vehicle Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20251.691.751.621.651.65-2.65%96,971
Oct 24, 20251.691.751.551.701.703.35%83,998
Oct 23, 20251.551.661.551.641.645.47%65,335
Oct 22, 20251.571.571.511.561.56-1.27%59,039
Oct 21, 20251.541.581.531.581.580.32%77,110
Oct 20, 20251.581.631.531.571.57-0.63%141,827
Oct 17, 20251.581.651.521.581.58-0.63%232,662
Oct 16, 20251.581.601.531.591.591.27%95,492
Oct 15, 20251.601.641.561.571.57-0.63%119,660
Oct 14, 20251.591.641.581.581.58-43,136
Oct 13, 20251.611.641.561.581.58-1.25%86,571
Oct 10, 20251.681.681.581.601.60-4.19%103,798
Oct 9, 20251.721.751.671.671.67-2.91%99,120
Oct 8, 20251.741.751.711.721.72-59,380
Oct 7, 20251.751.861.691.721.72-0.58%71,257
Oct 6, 20251.821.901.731.731.73-4.95%84,995
Oct 3, 20251.761.851.721.821.823.41%73,991
Oct 2, 20251.811.811.711.761.760.57%69,901
Oct 1, 20251.701.781.671.751.752.94%56,235
Sep 30, 20251.691.711.641.701.70-91,907
Sep 29, 20251.731.811.651.701.70-156,344
Sep 26, 20251.681.731.671.701.703.03%117,488
Sep 25, 20251.661.681.631.651.65-1.20%55,824
Sep 24, 20251.711.791.641.671.67-2.91%277,382
Sep 23, 20251.721.781.701.721.72-100,168
Sep 22, 20251.781.801.681.721.72-3.91%166,039
Sep 19, 20251.931.981.761.791.79-7.73%270,428
Sep 18, 20251.901.991.901.941.943.19%121,125
Sep 17, 20251.942.041.881.881.88-3.09%138,068
Sep 16, 20251.921.961.891.941.941.57%108,885
Sep 15, 20251.981.981.891.911.91-3.05%169,663
Sep 12, 20251.981.991.931.971.971.03%69,796
Sep 11, 20251.911.971.901.951.952.63%102,826
Sep 10, 20251.851.951.821.901.903.26%187,670
Sep 9, 20251.781.851.761.841.841.10%90,872
Sep 8, 20251.841.851.771.821.82-1.09%83,787
Sep 5, 20251.701.841.671.841.8410.18%65,751
Sep 4, 20251.711.751.661.671.67-180,444
Sep 3, 20251.641.751.631.671.670.60%122,895
Sep 2, 20251.741.781.641.661.66-5.68%216,962
Aug 29, 20251.801.811.731.761.76-1.68%107,518
Aug 28, 20251.821.831.751.791.790.56%96,800
Aug 27, 20251.771.821.771.781.781.14%65,198
Aug 26, 20251.791.811.731.761.76-1.12%74,126
Aug 25, 20251.781.831.751.781.781.14%56,019
Aug 22, 20251.721.841.721.761.761.73%90,591
Aug 21, 20251.781.791.721.731.73-3.35%51,532
Aug 20, 20251.851.851.771.791.79-2.72%70,800
Aug 19, 20251.881.891.791.841.84-1.60%76,678
Aug 18, 20251.791.891.771.871.874.47%135,610